Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2024	-0.35 / -1.45%	23.80	24.05	23.80	23.85	23.91	23.85	10,528,327
12/18/2024	+0.05 / +0.21%	24.15	24.20	24.05	24.20	24.11	24.20	4,180,733
12/17/2024	+0.05 / +0.21%	24.05	24.20	24.05	24.15	24.11	24.15	4,171,143
12/16/2024	-0.15 / -0.62%	24.25	24.35	24.00	24.10	24.13	24.10	6,396,387
12/13/2024	-0.05 / -0.21%	24.25	24.35	24.20	24.25	24.26	24.25	4,698,367
12/12/2024	0.00 / 0.00%	24.40	24.55	24.30	24.30	24.41	24.30	5,848,566
12/11/2024	+0.05 / +0.21%	24.25	24.40	24.10	24.30	24.25	24.30	6,926,962
12/10/2024	-0.15 / -0.61%	24.40	24.50	24.25	24.25	24.33	24.25	6,867,722
12/9/2024	+0.05 / +0.21%	24.40	24.55	24.25	24.40	24.41	24.40	6,643,635
12/6/2024	-0.20 / -0.81%	24.60	24.60	24.35	24.35	24.46	24.35	15,919,125
12/5/2024	+0.70 / +2.94%	23.85	24.60	23.80	24.55	24.25	24.55	10,684,800
12/4/2024	-0.10 / -0.42%	23.90	24.00	23.80	23.85	23.89	23.85	8,580,201
12/3/2024	-0.20 / -0.83%	24.15	24.20	23.95	23.95	24.05	23.95	7,417,900
12/2/2024	0.00 / 0.00%	24.20	24.30	24.05	24.15	24.16	24.15	6,241,439
11/29/2024	+0.15 / +0.63%	24.05	24.15	23.95	24.15	24.08	24.15	6,778,200
11/28/2024	-0.10 / -0.41%	24.20	24.25	24.00	24.00	24.13	24.00	8,913,100
11/27/2024	0.00 / 0.00%	24.00	24.25	23.90	24.10	24.03	24.10	4,404,301
11/26/2024	+0.15 / +0.63%	24.05	24.20	24.00	24.10	24.10	24.10	5,367,301
11/25/2024	-0.05 / -0.21%	24.00	24.05	23.90	23.95	23.96	23.95	4,928,801
11/22/2024	0.00 / 0.00%	23.95	24.20	23.90	24.00	24.04	24.00	9,207,001
11/21/2024	+0.45 / +1.91%	23.60	24.00	23.40	24.00	23.72	24.00	6,580,202
11/20/2024	+0.40 / +1.73%	23.15	23.70	23.15	23.55	23.41	23.55	11,359,698
11/19/2024	-0.25 / -1.07%	23.50	23.60	23.15	23.15	23.34	23.15	7,871,900
11/18/2024	-0.10 / -0.43%	23.50	23.65	23.10	23.40	23.33	23.40	16,337,001
11/15/2024	-0.30 / -1.26%	23.70	23.80	23.50	23.50	23.64	23.50	20,069,302
11/14/2024	-0.35 / -1.45%	24.10	24.10	23.80	23.80	23.93	23.80	21,179,000
11/13/2024	+0.05 / +0.21%	24.10	24.25	23.85	24.15	24.01	24.15	13,908,600
11/12/2024	-0.20 / -0.82%	24.30	24.35	24.10	24.10	24.19	24.10	9,116,420
11/11/2024	-0.25 / -1.02%	24.55	24.60	23.95	24.30	24.19	24.30	17,322,201
11/8/2024	-0.25 / -1.01%	24.85	24.90	24.40	24.55	24.61	24.55	8,354,100

<<Previous 30 days Next 3 days>>

MBB News

23/12	MBB: Announcement of the change of listing
20/12	MBB: Notice of public offering of bond
19/12	MBB: Relocation of Bai Chay transaction office
19/12	MBB: Relocation of Thai Thuy transaction office
19/12	MBB: Notification Insider Transaction - Nguyen Thi Thuy

More News

Related Companies

	Volume	Price	Change
ABB	24,100	7.20	0.00%
ACB	0	24.90	0.00%
BAB	0	11.80	0.00%
BID	0	38.70	0.26%
BVB	9,600	11.50	0.88%
CTG	0	36.10	-0.41%
EIB	0	19.20	-1.54%
EVF	0	9.87	-0.20%