Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2014	-0.10 / -0.78%	12.90	12.90	12.70	12.70	12.70	1.79	607,190
12/18/2014	+0.10 / +0.79%	12.70	12.90	12.70	12.80	12.80	1.81	479,680
12/17/2014	-0.10 / -0.78%	12.90	13.00	12.50	12.70	12.70	1.79	1,527,770
12/16/2014	-0.20 / -1.54%	13.00	13.00	12.80	12.80	12.80	1.81	733,210
12/15/2014	0.00 / 0.00%	12.90	13.10	12.90	13.00	13.00	1.83	357,340
12/12/2014	-0.10 / -0.76%	13.10	13.20	13.00	13.00	13.00	1.83	1,018,370
12/11/2014	+0.20 / +1.55%	12.90	13.30	12.80	13.10	13.10	1.85	1,505,680
12/10/2014	0.00 / 0.00%	12.90	13.00	12.80	12.90	12.90	1.82	1,252,100
12/9/2014	-0.20 / -1.53%	13.10	13.10	12.80	12.90	12.90	1.82	1,427,680
12/8/2014	-0.20 / -1.50%	13.20	13.20	13.00	13.10	13.10	1.85	558,640
12/5/2014	0.00 / 0.00%	13.40	13.40	13.10	13.30	13.30	1.88	1,184,830
12/4/2014	+0.40 / +3.10%	12.90	13.50	12.80	13.30	13.30	1.88	2,000,810
12/3/2014	+0.20 / +1.57%	12.80	13.00	12.70	12.90	12.90	1.82	593,850
12/2/2014	0.00 / 0.00%	12.70	12.80	12.60	12.70	12.70	1.79	349,130
12/1/2014	-0.10 / -0.78%	12.70	12.80	12.70	12.70	12.70	1.79	424,880
11/28/2014	+0.20 / +1.59%	12.80	12.80	12.60	12.80	12.80	1.81	359,060
11/27/2014	-0.10 / -0.79%	12.70	12.80	12.60	12.60	12.60	1.78	457,370
11/26/2014	-0.10 / -0.78%	12.80	12.90	12.70	12.70	12.70	1.79	796,700
11/25/2014	+0.10 / +0.79%	12.80	12.90	12.70	12.80	12.80	1.81	616,160
11/24/2014	-0.20 / -1.55%	12.80	12.90	12.70	12.70	12.70	1.79	823,180
11/21/2014	0.00 / 0.00%	12.90	13.00	12.80	12.90	12.90	1.82	1,829,610
11/20/2014	-0.10 / -0.77%	13.10	13.10	12.90	12.90	12.90	1.82	1,298,520
11/19/2014	-0.10 / -0.76%	13.10	13.20	13.00	13.00	13.00	1.83	890,200
11/18/2014	-0.10 / -0.76%	13.20	13.20	13.10	13.10	13.10	1.85	2,874,070
11/17/2014	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.20	1.86	1,190,880
11/14/2014	0.00 / 0.00%	13.20	13.20	13.10	13.20	13.20	1.86	924,730
11/13/2014	0.00 / 0.00%	13.20	13.20	13.10	13.20	13.20	1.86	254,930
11/12/2014	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.20	1.86	655,920
11/11/2014	+0.10 / +0.76%	13.20	13.20	13.10	13.20	13.20	1.86	448,120
11/10/2014	-0.10 / -0.76%	13.30	13.30	13.10	13.10	13.10	1.85	593,510

<<Previous 30 days Next 30 days>>

MBB News

29/04	MBB: Supplement to the content in MB's Operation License
29/04	MBB: Minutes & Resolution of the 2025 AGM
29/04	MBB: Notification Insider Transaction - Nguyen Thi Thuy
23/04	MBB: Establishing Nam Thanh Hoa Branch
23/04	MBB: Establishing Ben Tre Branch

More News

Related Companies

	Volume	Price	Change
ABB	1,449,100	16.80	-0.59%
ACB	6,245,800	21.80	0.69%
BAB	6,900	10.60	0.00%
BID	2,167,600	35.70	-0.83%
BVB	897,200	11.85	-1.25%
CTG	5,840,700	31.00	-1.74%
EIB	2,606,400	16.95	-0.29%