Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2023	-0.05 / -0.28%	18.05	18.15	17.95	18.00	18.04	17.61	29,389,800
12/15/2023	0.00 / 0.00%	18.05	18.20	18.00	18.05	18.08	17.66	12,636,240
12/14/2023	0.00 / 0.00%	18.15	18.20	18.00	18.05	18.10	17.66	10,535,101
12/13/2023	-0.20 / -1.10%	18.25	18.35	18.05	18.05	18.14	17.66	10,143,100
12/12/2023	+0.10 / +0.55%	18.15	18.25	18.10	18.25	18.18	17.86	7,055,200
12/11/2023	-0.05 / -0.27%	18.20	18.25	18.05	18.15	18.14	17.76	18,670,934
12/8/2023	-0.05 / -0.27%	18.25	18.35	18.15	18.20	18.23	17.81	8,519,400
12/7/2023	+0.15 / +0.83%	18.15	18.35	18.05	18.25	18.17	17.86	18,594,800
12/6/2023	+0.05 / +0.28%	18.05	18.15	18.00	18.10	18.08	17.71	7,202,248
12/5/2023	0.00 / 0.00%	18.05	18.10	17.95	18.05	18.01	17.66	8,216,600
12/4/2023	+0.25 / +1.40%	17.80	18.10	17.80	18.05	17.93	17.66	17,484,900
12/1/2023	0.00 / 0.00%	17.85	17.85	17.70	17.80	17.78	17.42	4,410,300
11/30/2023	-0.05 / -0.28%	17.85	17.95	17.75	17.80	17.86	17.42	5,666,600
11/29/2023	0.00 / 0.00%	17.80	17.90	17.70	17.85	17.81	17.47	5,485,800
11/28/2023	+0.25 / +1.42%	17.60	17.90	17.45	17.85	17.64	17.47	6,799,000
11/27/2023	-0.25 / -1.40%	17.85	17.95	17.55	17.60	17.70	17.22	7,129,701
11/24/2023	-0.05 / -0.28%	17.90	18.00	17.60	17.85	17.83	17.47	8,903,700
11/23/2023	-0.15 / -0.83%	18.10	18.15	17.90	17.90	18.04	17.51	7,027,300
11/22/2023	-0.05 / -0.28%	18.15	18.15	17.95	18.05	18.05	17.66	8,445,300
11/21/2023	+0.10 / +0.56%	18.20	18.25	17.95	18.10	18.06	17.71	6,109,900
11/20/2023	-0.20 / -1.10%	17.75	18.25	17.75	18.00	17.97	17.61	13,277,000
11/17/2023	-0.30 / -1.62%	18.60	18.60	17.90	18.20	18.25	17.81	18,317,900
11/16/2023	-0.05 / -0.27%	18.45	18.55	18.35	18.50	18.44	18.10	7,071,800
11/15/2023	+0.10 / +0.54%	18.70	18.75	18.45	18.55	18.59	18.15	14,810,300
11/14/2023	+0.35 / +1.93%	18.15	18.65	18.15	18.45	18.39	18.05	13,834,401
11/13/2023	+0.10 / +0.56%	18.00	18.15	17.85	18.10	18.03	17.71	7,601,529
11/10/2023	-0.35 / -1.91%	18.20	18.40	17.95	18.00	18.14	17.61	33,033,057
11/9/2023	0.00 / 0.00%	18.40	18.50	18.25	18.35	18.37	17.95	10,843,500
11/8/2023	+0.55 / +3.09%	17.80	18.40	17.70	18.35	18.11	17.95	11,329,200
11/7/2023	-0.15 / -0.84%	17.95	18.00	17.70	17.80	17.86	17.42	5,251,900

<<Previous 30 days Next 30 days>>

MBB News

01/12	MBB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024 và đề cử tham gia HĐQT, BKS nhiệm kỳ 2024-2029
01/08	MBB: CBTT ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024
14/06	MBB: Result of share issuance under ESOP
14/06	MBB: Change of outstanding voting shares
14/06	MBB: Approving agreement with Viettel

More News

Related Companies

	Volume	Price	Change
ABB	3,158,200	8.50	-1.16%
ACB	11,038,000	24.60	-0.81%
BAB	7,300	12.30	0.00%
BID	2,240,900	47.50	-1.76%
BVB	3,342,800	12.40	-2.36%
CTG	10,429,800	32.80	-3.24%
EIB	8,460,400	18.50	-3.14%
EVF	11,109,000	14.80	-4.21%