|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
24.25
+0.10/+0.41%
3:09:15 PM
|
|
|
|
Closing price on 12/16/2025
|
|
| Open |
23.85 |
| High |
24.75 |
| Low |
23.50 |
| Volume |
21,422,021 |
| Split-adjusted Price |
23.51 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/16/2025
|
+0.70 / +2.95%
|
23.85
|
24.75
|
23.50
|
24.45
|
24.11
|
23.51
|
21,422,021
|
|
|
12/15/2025
|
-0.25 / -1.04%
|
24.00
|
24.20
|
23.65
|
23.75
|
23.94
|
22.84
|
16,088,121
|
|
|
12/12/2025
|
-0.85 / -3.42%
|
24.90
|
24.95
|
24.00
|
24.00
|
24.36
|
23.08
|
21,849,221
|
|
|
12/11/2025
|
-0.30 / -1.19%
|
25.25
|
25.30
|
24.70
|
24.85
|
25.02
|
23.89
|
17,190,621
|
|
|
12/10/2025
|
+0.45 / +1.82%
|
24.70
|
25.45
|
24.60
|
25.15
|
25.15
|
24.18
|
26,925,321
|
|
|
12/9/2025
|
-0.60 / -2.37%
|
25.05
|
25.20
|
24.35
|
24.70
|
24.66
|
23.75
|
34,518,921
|
|
|
12/8/2025
|
+0.15 / +0.60%
|
25.00
|
25.55
|
24.85
|
25.30
|
25.22
|
24.33
|
22,616,821
|
|
|
12/5/2025
|
-0.55 / -2.14%
|
25.80
|
25.80
|
25.10
|
25.15
|
25.24
|
24.18
|
30,315,521
|
|
|
12/4/2025
|
+1.15 / +4.68%
|
24.80
|
26.00
|
24.80
|
25.70
|
25.37
|
24.71
|
81,831,651
|
|
|
12/3/2025
|
+1.00 / +4.25%
|
23.55
|
24.60
|
23.55
|
24.55
|
24.11
|
23.61
|
57,460,139
|
|
|
12/2/2025
|
+0.35 / +1.51%
|
23.20
|
23.60
|
23.00
|
23.55
|
23.27
|
22.64
|
19,166,421
|
|
|
12/1/2025
|
-0.05 / -0.22%
|
23.30
|
23.40
|
23.20
|
23.20
|
23.29
|
22.31
|
7,796,321
|
|
|
11/28/2025
|
-0.25 / -1.06%
|
23.50
|
23.50
|
23.25
|
23.25
|
23.35
|
22.36
|
11,759,421
|
|
|
11/27/2025
|
+0.25 / +1.08%
|
23.35
|
23.65
|
23.30
|
23.50
|
23.51
|
22.60
|
22,992,321
|
|
|
11/26/2025
|
+0.40 / +1.75%
|
22.90
|
23.45
|
22.85
|
23.25
|
23.15
|
22.36
|
21,635,321
|
|
|
11/25/2025
|
-0.30 / -1.30%
|
23.20
|
23.30
|
22.80
|
22.85
|
23.02
|
21.97
|
18,937,721
|
|
|
11/24/2025
|
-0.05 / -0.22%
|
23.25
|
23.40
|
23.05
|
23.15
|
23.17
|
22.26
|
10,531,021
|
|
|
11/21/2025
|
-0.15 / -0.64%
|
23.25
|
23.25
|
23.00
|
23.20
|
23.10
|
22.31
|
26,847,021
|
|
|
11/20/2025
|
-0.15 / -0.64%
|
23.70
|
23.70
|
23.30
|
23.35
|
23.44
|
22.45
|
15,082,300
|
|
|
11/19/2025
|
-0.20 / -0.84%
|
23.75
|
23.80
|
23.40
|
23.50
|
23.60
|
22.60
|
17,653,742
|
|
|
11/18/2025
|
-0.10 / -0.42%
|
23.80
|
23.95
|
23.70
|
23.70
|
23.79
|
22.79
|
19,512,932
|
|
|
11/17/2025
|
+0.30 / +1.28%
|
23.60
|
23.95
|
23.60
|
23.80
|
23.75
|
22.88
|
16,993,421
|
|
|
11/14/2025
|
0.00 / 0.00%
|
23.45
|
23.65
|
23.30
|
23.50
|
23.47
|
22.60
|
16,581,943
|
|
|
11/13/2025
|
-0.20 / -0.84%
|
23.75
|
23.80
|
23.50
|
23.50
|
23.62
|
22.60
|
19,631,321
|
|
|
11/12/2025
|
+0.50 / +2.16%
|
23.35
|
23.80
|
23.20
|
23.70
|
23.47
|
22.79
|
17,631,322
|
|
|
11/11/2025
|
+0.10 / +0.43%
|
23.15
|
23.35
|
23.00
|
23.20
|
23.18
|
22.31
|
15,211,123
|
|
|
11/10/2025
|
-0.20 / -0.86%
|
23.30
|
23.60
|
23.05
|
23.10
|
23.31
|
22.21
|
17,025,222
|
|
|
11/7/2025
|
-0.40 / -1.69%
|
23.75
|
23.75
|
23.15
|
23.30
|
23.44
|
22.40
|
21,326,721
|
|
|
11/6/2025
|
-0.20 / -0.84%
|
24.00
|
24.10
|
23.60
|
23.70
|
23.79
|
22.79
|
10,917,922
|
|
|
11/5/2025
|
-0.10 / -0.42%
|
24.00
|
24.10
|
23.80
|
23.90
|
23.97
|
22.98
|
15,035,121
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
382,100
|
17.00
|
1.19%
|
|
|
|
ACB
|
12,233,400
|
22.65
|
1.12%
|
|
|
|
BAB
|
6,000
|
10.70
|
-0.93%
|
|
|
|
BID
|
3,020,100
|
39.50
|
1.15%
|
|
|
|
BVB
|
1,117,800
|
12.50
|
0.81%
|
|
|
|
CTG
|
7,077,200
|
32.80
|
0.92%
|
|
|
|
EIB
|
3,537,600
|
18.15
|
0.83%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|