Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2016	0.00 / 0.00%	13.15	13.20	13.15	13.15	13.17	3.45	203,090
12/15/2016	-0.05 / -0.38%	13.20	13.20	13.15	13.15	13.18	3.45	97,740
12/14/2016	0.00 / 0.00%	13.20	13.25	13.15	13.20	13.20	3.46	149,550
12/13/2016	0.00 / 0.00%	13.20	13.20	13.10	13.20	13.19	3.46	220,190
12/12/2016	-0.10 / -0.75%	13.15	13.25	13.15	13.20	13.17	3.46	385,750
12/9/2016	+0.15 / +1.14%	13.30	13.30	13.10	13.30	13.23	3.49	120,820
12/8/2016	0.00 / 0.00%	13.10	13.20	13.10	13.15	13.16	3.45	467,320
12/7/2016	-0.15 / -1.13%	13.20	13.40	13.15	13.15	13.25	3.45	147,960
12/6/2016	+0.10 / +0.76%	13.10	13.30	13.10	13.30	13.19	3.49	173,330
12/5/2016	-0.10 / -0.75%	13.25	13.30	13.20	13.20	13.21	3.46	260,110
12/2/2016	+0.05 / +0.38%	13.30	13.35	13.25	13.30	13.30	3.49	69,980
12/1/2016	-0.10 / -0.75%	13.35	13.40	13.25	13.25	13.32	3.48	598,710
11/30/2016	+0.05 / +0.38%	13.30	13.40	13.20	13.35	13.30	3.50	65,710
11/29/2016	+0.10 / +0.76%	13.20	13.30	13.15	13.30	13.22	3.49	55,920
11/28/2016	-0.15 / -1.12%	13.35	13.35	13.15	13.20	13.22	3.46	364,250
11/25/2016	-0.10 / -0.74%	13.45	13.45	13.30	13.35	13.34	3.50	128,770
11/24/2016	0.00 / 0.00%	13.50	13.50	13.30	13.45	13.38	3.53	248,790
11/23/2016	+0.05 / +0.37%	13.45	13.55	13.40	13.45	13.45	3.53	390,540
11/22/2016	0.00 / 0.00%	13.50	13.50	13.40	13.40	13.42	3.52	458,600
11/21/2016	-0.10 / -0.74%	13.50	13.55	13.40	13.40	13.45	3.52	251,460
11/18/2016	-0.05 / -0.37%	13.55	13.60	13.50	13.50	13.53	3.54	188,030
11/17/2016	-0.05 / -0.37%	13.60	13.70	13.50	13.55	13.58	3.55	160,330
11/16/2016	-0.10 / -0.73%	13.55	13.70	13.55	13.60	13.64	3.57	162,280
11/15/2016	-0.05 / -0.36%	13.75	13.80	13.65	13.70	13.73	3.59	174,910
11/14/2016	-0.05 / -0.36%	13.80	13.90	13.70	13.75	13.77	3.61	895,380
11/11/2016	-0.05 / -0.36%	13.90	13.95	13.80	13.80	13.87	3.62	86,660
11/10/2016	+0.05 / +0.36%	13.80	13.90	13.80	13.85	13.84	3.63	216,490
11/9/2016	-0.20 / -1.43%	14.00	14.00	13.10	13.80	13.62	3.62	298,320
11/8/2016	+0.05 / +0.36%	14.10	14.10	13.90	14.00	13.99	3.67	1,387,680
11/7/2016	+0.05 / +0.36%	13.90	14.00	13.80	13.95	13.91	3.66	83,300

<<Previous 30 days Next 30 days>>

MBB News

16:51	MBB: Announcement of the change of listing
21/02	MBB: Decision on the change of listing
19/02	MBB: Amending the License for Establishment and Operation
18/02	MBB: Change of name of An Phu Branch and Ham Nghi Transaction Office
17/02	MBB: Approval of agreements with related parties

More News

Related Companies

	Volume	Price	Change
ABB	1,968,700	7.70	-1.28%
ACB	5,056,300	25.95	-0.19%
BAB	5,700	12.00	0.00%
BID	3,020,100	41.20	-0.12%
BVB	3,913,900	15.00	0.00%
CTG	9,430,900	41.35	-1.19%
EIB	8,219,600	20.80	0.48%
EVF	13,153,700	11.25	-0.44%