|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
24.05
+0.05/+0.21%
3:05:00 PM
|
|
|
|
Closing price on 12/11/2024
|
|
| Open |
24.25 |
| High |
24.40 |
| Low |
24.10 |
| Volume |
6,926,962 |
| Split-adjusted Price |
24.30 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/11/2024
|
+0.05 / +0.21%
|
24.25
|
24.40
|
24.10
|
24.30
|
24.25
|
24.30
|
6,926,962
|
|
|
12/10/2024
|
-0.15 / -0.61%
|
24.40
|
24.50
|
24.25
|
24.25
|
24.33
|
24.25
|
6,867,722
|
|
|
12/9/2024
|
+0.05 / +0.21%
|
24.40
|
24.55
|
24.25
|
24.40
|
24.41
|
24.40
|
6,643,635
|
|
|
12/6/2024
|
-0.20 / -0.81%
|
24.60
|
24.60
|
24.35
|
24.35
|
24.46
|
24.35
|
15,919,125
|
|
|
12/5/2024
|
+0.70 / +2.94%
|
23.85
|
24.60
|
23.80
|
24.55
|
24.25
|
24.55
|
10,684,800
|
|
|
12/4/2024
|
-0.10 / -0.42%
|
23.90
|
24.00
|
23.80
|
23.85
|
23.89
|
23.85
|
8,580,201
|
|
|
12/3/2024
|
-0.20 / -0.83%
|
24.15
|
24.20
|
23.95
|
23.95
|
24.05
|
23.95
|
7,417,900
|
|
|
12/2/2024
|
0.00 / 0.00%
|
24.20
|
24.30
|
24.05
|
24.15
|
24.16
|
24.15
|
6,241,439
|
|
|
11/29/2024
|
+0.15 / +0.63%
|
24.05
|
24.15
|
23.95
|
24.15
|
24.08
|
24.15
|
6,778,200
|
|
|
11/28/2024
|
-0.10 / -0.41%
|
24.20
|
24.25
|
24.00
|
24.00
|
24.13
|
24.00
|
8,913,100
|
|
|
11/27/2024
|
0.00 / 0.00%
|
24.00
|
24.25
|
23.90
|
24.10
|
24.03
|
24.10
|
4,404,301
|
|
|
11/26/2024
|
+0.15 / +0.63%
|
24.05
|
24.20
|
24.00
|
24.10
|
24.10
|
24.10
|
5,367,301
|
|
|
11/25/2024
|
-0.05 / -0.21%
|
24.00
|
24.05
|
23.90
|
23.95
|
23.96
|
23.95
|
4,928,801
|
|
|
11/22/2024
|
0.00 / 0.00%
|
23.95
|
24.20
|
23.90
|
24.00
|
24.04
|
24.00
|
9,207,001
|
|
|
11/21/2024
|
+0.45 / +1.91%
|
23.60
|
24.00
|
23.40
|
24.00
|
23.72
|
24.00
|
6,580,202
|
|
|
11/20/2024
|
+0.40 / +1.73%
|
23.15
|
23.70
|
23.15
|
23.55
|
23.41
|
23.55
|
11,359,698
|
|
|
11/19/2024
|
-0.25 / -1.07%
|
23.50
|
23.60
|
23.15
|
23.15
|
23.34
|
23.15
|
7,871,900
|
|
|
11/18/2024
|
-0.10 / -0.43%
|
23.50
|
23.65
|
23.10
|
23.40
|
23.33
|
23.40
|
16,337,001
|
|
|
11/15/2024
|
-0.30 / -1.26%
|
23.70
|
23.80
|
23.50
|
23.50
|
23.64
|
23.50
|
20,069,302
|
|
|
11/14/2024
|
-0.35 / -1.45%
|
24.10
|
24.10
|
23.80
|
23.80
|
23.93
|
23.80
|
21,179,000
|
|
|
11/13/2024
|
+0.05 / +0.21%
|
24.10
|
24.25
|
23.85
|
24.15
|
24.01
|
24.15
|
13,908,600
|
|
|
11/12/2024
|
-0.20 / -0.82%
|
24.30
|
24.35
|
24.10
|
24.10
|
24.19
|
24.10
|
9,116,420
|
|
|
11/11/2024
|
-0.25 / -1.02%
|
24.55
|
24.60
|
23.95
|
24.30
|
24.19
|
24.30
|
17,322,201
|
|
|
11/8/2024
|
-0.25 / -1.01%
|
24.85
|
24.90
|
24.40
|
24.55
|
24.61
|
24.55
|
8,354,100
|
|
|
11/7/2024
|
-0.05 / -0.20%
|
25.00
|
25.00
|
24.80
|
24.80
|
24.89
|
24.80
|
11,987,300
|
|
|
11/6/2024
|
+0.40 / +1.64%
|
24.65
|
24.90
|
24.50
|
24.85
|
24.69
|
24.85
|
8,579,900
|
|
|
11/5/2024
|
0.00 / 0.00%
|
24.55
|
24.60
|
24.40
|
24.45
|
24.50
|
24.45
|
9,652,270
|
|
|
11/4/2024
|
-0.15 / -0.61%
|
24.70
|
24.75
|
24.40
|
24.45
|
24.52
|
24.45
|
12,401,500
|
|
|
11/1/2024
|
-0.45 / -1.80%
|
24.95
|
25.05
|
24.60
|
24.60
|
24.80
|
24.60
|
11,825,200
|
|
|
10/31/2024
|
+0.05 / +0.20%
|
25.00
|
25.20
|
24.80
|
25.05
|
25.01
|
25.05
|
10,212,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
453,200
|
7.30
|
1.39%
|
|
|
|
ACB
|
3,465,200
|
24.90
|
0.40%
|
|
|
|
BAB
|
3,000
|
11.80
|
0.00%
|
|
|
|
BID
|
2,895,400
|
38.60
|
0.52%
|
|
|
|
BVB
|
167,000
|
11.30
|
-0.88%
|
|
|
|
CTG
|
3,097,200
|
36.25
|
0.28%
|
|
|
|
EIB
|
5,135,800
|
19.50
|
2.63%
|
|
|
|
EVF
|
2,606,100
|
9.89
|
1.75%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|