Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 10:24:54 AM - Markets open
VN-INDEX 1,620.27 +3.27/+0.20%
HNX-INDEX 258.94 -0.24/-0.09%
UPCOM-INDEX 115.48 +0.85/+0.74%
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
23.55 +0.45/+1.95%
10:20:02 AM
Closing price on 12/1/2011
12.70 +0.20/+1.60%
Open 12.60
High 12.80
Low 12.60
Volume 903,960
Split-adjusted Price 1.46

Create Alert at: 22 24 25 ...
MBB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/1/2011 +0.20 / +1.60% 12.60 12.80 12.60 12.70 12.70 1.46 903,960
11/30/2011 -0.30 / -2.34% 12.90 12.90 12.50 12.50 12.50 1.43 1,192,350
11/29/2011 +0.20 / +1.59% 12.60 12.90 12.60 12.80 12.80 1.47 6,868,920
11/28/2011 +0.30 / +2.44% 12.40 12.80 12.30 12.60 12.60 1.44 1,119,140
11/25/2011 -0.10 / -0.81% 12.30 12.40 12.10 12.30 12.30 1.41 587,810
11/24/2011 -0.30 / -2.36% 12.70 12.70 12.40 12.40 12.40 1.42 545,770
11/23/2011 -0.10 / -0.78% 12.90 13.00 12.60 12.70 12.70 1.46 1,430,420
11/22/2011 +0.40 / +3.23% 12.40 13.00 12.40 12.80 12.80 1.47 1,100,380
11/21/2011 +0.40 / +3.33% 11.80 12.40 11.80 12.40 12.40 1.42 1,247,370
11/18/2011 +0.10 / +0.84% 11.80 12.00 11.60 12.00 12.00 1.38 1,468,870
11/17/2011 0.00 / 0.00% 11.90 11.90 11.70 11.90 11.90 1.36 983,240
11/16/2011 +0.10 / +0.85% 11.80 12.00 11.70 11.90 11.90 1.36 1,155,356
11/15/2011 -0.10 / -0.84% 11.90 12.00 11.80 11.80 11.80 1.35 432,520
11/14/2011 -0.10 / -0.83% 11.90 12.00 11.80 11.90 11.90 1.36 681,580
11/11/2011 +0.20 / +1.69% 12.00 12.20 11.90 12.00 12.00 1.38 1,024,320
11/10/2011 +0.20 / +1.72% 11.40 12.10 11.40 11.80 11.80 1.35 1,258,020
11/9/2011 -0.40 / -3.33% 11.90 12.00 11.60 11.60 11.60 1.33 740,500
11/8/2011 -0.30 / -2.44% 12.10 12.20 11.80 12.00 12.00 1.38 1,105,490
11/7/2011 -0.60 / -4.65% 12.90 12.90 12.30 12.30 12.30 1.41 1,221,163
11/4/2011 -0.20 / -1.53% 13.20 13.20 12.90 12.90 12.90 1.48 483,860
11/3/2011 -0.10 / -0.76% 13.00 13.20 12.60 13.10 13.10 1.50 2,714,756
11/2/2011 -0.60 / -4.35% 13.60 13.80 13.20 13.20 13.20 1.51 5,468,472
11/1/2011 +13.80 / +0.00% 14.50 14.50 13.80 13.80 13.80 1.58 2,719,290
MBB News
29/04 MBB: Supplement to the content in MB's Operation License
29/04 MBB: Minutes & Resolution of the 2025 AGM
29/04 MBB: Notification Insider Transaction - Nguyen Thi Thuy
23/04 MBB: Establishing Nam Thanh Hoa Branch
23/04 MBB: Establishing Ben Tre Branch
Related Companies
Volume Price Change
ABB  660,300 12.60 -1.56%
ACB  1,812,800 25.60 0.59%
BAB  100 13.00 0.00%
BID  858,200 37.05 -0.13%
BVB  125,600 13.20 -2.22%
CTG  915,700 48.45 -0.10%
EIB  1,048,400 21.40 -0.47%
Market Update
Last updated at 10:20:01 AM
VN-INDEX 1,620.27 +3.27/+0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.