|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
19.40
0.00/0.00%
3:09:16 PM
|
|
|
|
Closing price on 11/9/2026
|
|
| Open |
19.25 |
| High |
19.35 |
| Low |
19.00 |
| Volume |
13,218,600 |
| Split-adjusted Price |
19.30 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2026
|
+0.05 / +0.26%
|
19.25
|
19.35
|
19.00
|
19.30
|
19.16
|
19.30
|
13,218,600
|
|
|
11/6/2026
|
-0.25 / -1.28%
|
19.00
|
19.35
|
19.00
|
19.25
|
19.19
|
19.25
|
13,605,501
|
|
|
11/5/2026
|
+0.25 / +1.30%
|
19.40
|
19.60
|
19.35
|
19.50
|
19.43
|
19.50
|
13,335,200
|
|
|
11/4/2026
|
+0.35 / +1.85%
|
18.90
|
19.30
|
18.70
|
19.25
|
19.04
|
19.25
|
20,327,900
|
|
|
11/3/2026
|
+0.15 / +0.80%
|
18.80
|
18.90
|
18.55
|
18.90
|
18.67
|
18.90
|
21,709,300
|
|
|
11/2/2026
|
-0.55 / -2.85%
|
19.30
|
19.30
|
18.60
|
18.75
|
18.86
|
18.75
|
23,986,700
|
|
|
10/30/2026
|
-0.40 / -2.03%
|
19.60
|
19.60
|
19.30
|
19.30
|
19.44
|
19.30
|
9,959,900
|
|
|
10/29/2026
|
0.00 / 0.00%
|
19.70
|
19.80
|
19.55
|
19.70
|
19.66
|
19.70
|
9,334,627
|
|
|
10/28/2026
|
+0.05 / +0.25%
|
19.65
|
19.70
|
19.50
|
19.70
|
19.57
|
19.70
|
21,835,600
|
|
|
10/27/2026
|
+0.10 / +0.51%
|
19.60
|
19.70
|
19.50
|
19.65
|
19.61
|
19.65
|
4,939,900
|
|
|
10/26/2026
|
-0.25 / -1.26%
|
19.80
|
19.85
|
19.55
|
19.55
|
19.67
|
19.55
|
9,801,453
|
|
|
10/23/2026
|
-0.10 / -0.50%
|
19.80
|
19.90
|
19.65
|
19.80
|
19.78
|
19.80
|
11,272,100
|
|
|
10/22/2026
|
-0.10 / -0.50%
|
20.00
|
20.05
|
19.75
|
19.90
|
19.85
|
19.90
|
7,779,000
|
|
|
10/21/2026
|
+0.35 / +1.78%
|
19.70
|
20.00
|
19.70
|
20.00
|
19.88
|
20.00
|
15,723,100
|
|
|
10/20/2026
|
-0.05 / -0.25%
|
19.70
|
19.75
|
19.50
|
19.65
|
19.61
|
19.65
|
7,650,000
|
|
|
10/19/2026
|
-0.15 / -0.76%
|
19.90
|
19.95
|
19.60
|
19.70
|
19.76
|
19.70
|
12,971,900
|
|
|
10/16/2026
|
-0.05 / -0.25%
|
19.90
|
20.00
|
19.80
|
19.85
|
19.89
|
19.85
|
10,919,401
|
|
|
10/15/2026
|
+0.55 / +2.84%
|
19.30
|
20.10
|
19.30
|
19.90
|
19.80
|
19.90
|
32,621,800
|
|
|
10/14/2026
|
+0.30 / +1.57%
|
19.05
|
19.45
|
19.00
|
19.35
|
19.31
|
19.35
|
15,849,800
|
|
|
10/13/2026
|
-0.10 / -0.52%
|
19.15
|
19.15
|
19.00
|
19.05
|
19.07
|
19.05
|
6,637,800
|
|
|
10/12/2026
|
+0.10 / +0.52%
|
19.05
|
19.25
|
19.00
|
19.15
|
19.14
|
19.15
|
9,895,100
|
|
|
10/9/2026
|
+0.15 / +0.79%
|
18.80
|
19.15
|
18.65
|
19.05
|
18.91
|
19.05
|
14,094,300
|
|
|
10/8/2026
|
-0.20 / -1.05%
|
19.10
|
19.15
|
18.90
|
18.90
|
19.00
|
18.90
|
11,140,900
|
|
|
10/7/2026
|
-0.10 / -0.52%
|
19.15
|
19.25
|
19.05
|
19.10
|
19.15
|
19.10
|
10,032,400
|
|
|
10/6/2026
|
+0.05 / +0.26%
|
19.15
|
19.20
|
18.85
|
19.20
|
19.05
|
19.20
|
17,370,700
|
|
|
10/5/2026
|
+0.05 / +0.26%
|
19.10
|
19.30
|
19.10
|
19.15
|
19.23
|
19.15
|
9,230,200
|
|
|
10/2/2026
|
-0.45 / -2.30%
|
19.55
|
19.65
|
19.10
|
19.10
|
19.35
|
19.10
|
12,076,718
|
|
|
10/1/2026
|
-0.10 / -0.51%
|
19.70
|
19.80
|
19.55
|
19.55
|
19.69
|
19.55
|
7,598,900
|
|
|
9/30/2026
|
+0.05 / +0.26%
|
19.65
|
19.80
|
19.55
|
19.65
|
19.63
|
19.65
|
7,582,500
|
|
|
9/29/2026
|
-0.20 / -1.01%
|
19.75
|
19.80
|
19.50
|
19.60
|
19.66
|
19.60
|
9,460,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
637,100
|
16.70
|
-0.60%
|
|
|
|
ACB
|
9,201,400
|
20.60
|
-0.48%
|
|
|
|
BAB
|
300
|
10.40
|
-0.95%
|
|
|
|
BID
|
4,589,600
|
32.45
|
0.78%
|
|
|
|
BVB
|
447,200
|
10.40
|
0.00%
|
|
|
|
CTG
|
6,167,200
|
31.80
|
-0.31%
|
|
|
|
EIB
|
1,900,800
|
16.40
|
0.31%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|