|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
23.40
+0.30/+1.30%
3:10:01 PM
|
|
|
|
Closing price on 11/8/2024
|
|
| Open |
24.85 |
| High |
24.90 |
| Low |
24.40 |
| Volume |
8,354,100 |
| Split-adjusted Price |
21.35 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/8/2024
|
-0.25 / -1.01%
|
24.85
|
24.90
|
24.40
|
24.55
|
24.61
|
21.35
|
8,354,100
|
|
|
11/7/2024
|
-0.05 / -0.20%
|
25.00
|
25.00
|
24.80
|
24.80
|
24.89
|
21.57
|
11,987,300
|
|
|
11/6/2024
|
+0.40 / +1.64%
|
24.65
|
24.90
|
24.50
|
24.85
|
24.69
|
21.61
|
8,579,900
|
|
|
11/5/2024
|
0.00 / 0.00%
|
24.55
|
24.60
|
24.40
|
24.45
|
24.50
|
21.26
|
9,652,270
|
|
|
11/4/2024
|
-0.15 / -0.61%
|
24.70
|
24.75
|
24.40
|
24.45
|
24.52
|
21.26
|
12,401,500
|
|
|
11/1/2024
|
-0.45 / -1.80%
|
24.95
|
25.05
|
24.60
|
24.60
|
24.80
|
21.39
|
11,825,200
|
|
|
10/31/2024
|
+0.05 / +0.20%
|
25.00
|
25.20
|
24.80
|
25.05
|
25.01
|
21.78
|
10,212,200
|
|
|
10/30/2024
|
0.00 / 0.00%
|
25.00
|
25.15
|
24.70
|
25.00
|
24.93
|
21.74
|
14,517,300
|
|
|
10/29/2024
|
+0.20 / +0.81%
|
24.90
|
25.10
|
24.85
|
25.00
|
24.96
|
21.74
|
8,549,200
|
|
|
10/28/2024
|
+0.15 / +0.61%
|
24.75
|
24.85
|
24.65
|
24.80
|
24.73
|
21.57
|
3,978,301
|
|
|
10/25/2024
|
-0.05 / -0.20%
|
24.80
|
24.80
|
24.55
|
24.65
|
24.66
|
21.43
|
10,691,300
|
|
|
10/24/2024
|
-0.55 / -2.18%
|
25.25
|
25.40
|
24.70
|
24.70
|
25.02
|
21.48
|
19,246,700
|
|
|
10/23/2024
|
0.00 / 0.00%
|
25.25
|
25.35
|
25.15
|
25.25
|
25.22
|
21.96
|
11,699,500
|
|
|
10/22/2024
|
-0.30 / -1.17%
|
25.50
|
25.65
|
25.15
|
25.25
|
25.42
|
21.96
|
20,327,201
|
|
|
10/21/2024
|
-0.20 / -0.78%
|
25.75
|
25.90
|
25.55
|
25.55
|
25.68
|
22.22
|
9,410,501
|
|
|
10/18/2024
|
-0.15 / -0.58%
|
26.00
|
26.20
|
25.70
|
25.75
|
25.94
|
22.39
|
18,478,001
|
|
|
10/17/2024
|
+0.40 / +1.57%
|
25.55
|
25.90
|
25.35
|
25.90
|
25.63
|
22.52
|
11,923,500
|
|
|
10/16/2024
|
-0.15 / -0.58%
|
25.65
|
25.65
|
25.40
|
25.50
|
25.53
|
22.17
|
10,829,401
|
|
|
10/15/2024
|
-0.20 / -0.77%
|
25.95
|
26.10
|
25.65
|
25.65
|
25.90
|
22.30
|
15,413,400
|
|
|
10/14/2024
|
+0.30 / +1.17%
|
25.65
|
26.10
|
25.50
|
25.85
|
25.74
|
22.48
|
15,572,800
|
|
|
10/11/2024
|
+0.05 / +0.20%
|
25.50
|
25.60
|
25.35
|
25.55
|
25.44
|
22.22
|
7,420,501
|
|
|
10/10/2024
|
-0.10 / -0.39%
|
25.70
|
25.95
|
25.50
|
25.50
|
25.74
|
22.17
|
12,702,901
|
|
|
10/9/2024
|
+0.40 / +1.59%
|
25.30
|
25.65
|
25.25
|
25.60
|
25.49
|
22.26
|
14,636,900
|
|
|
10/8/2024
|
0.00 / 0.00%
|
25.20
|
25.50
|
25.10
|
25.20
|
25.28
|
21.91
|
12,383,400
|
|
|
10/7/2024
|
+0.10 / +0.40%
|
25.30
|
25.40
|
25.00
|
25.20
|
25.23
|
21.91
|
10,186,200
|
|
|
10/4/2024
|
-0.40 / -1.57%
|
25.50
|
25.50
|
25.10
|
25.10
|
25.28
|
21.83
|
18,601,300
|
|
|
10/3/2024
|
-0.20 / -0.78%
|
25.65
|
26.10
|
25.40
|
25.50
|
25.75
|
22.17
|
20,995,600
|
|
|
10/2/2024
|
+0.05 / +0.19%
|
25.55
|
25.85
|
25.50
|
25.70
|
25.62
|
22.35
|
12,817,100
|
|
|
10/1/2024
|
-0.05 / -0.19%
|
25.75
|
26.15
|
25.65
|
25.65
|
25.89
|
22.30
|
18,768,300
|
|
|
9/30/2024
|
0.00 / 0.00%
|
25.45
|
25.80
|
25.45
|
25.70
|
25.62
|
22.35
|
14,843,502
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
697,500
|
7.30
|
2.82%
|
|
|
|
ACB
|
6,832,100
|
24.60
|
2.07%
|
|
|
|
BAB
|
1,700
|
11.10
|
3.74%
|
|
|
|
BID
|
1,849,600
|
35.35
|
0.71%
|
|
|
|
BVB
|
1,328,600
|
12.00
|
4.35%
|
|
|
|
CTG
|
6,705,500
|
37.30
|
0.54%
|
|
|
|
EIB
|
5,860,500
|
18.85
|
2.45%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|