Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2023	+0.55 / +3.09%	17.80	18.40	17.70	18.35	18.11	17.95	11,329,200
11/7/2023	-0.15 / -0.84%	17.95	18.00	17.70	17.80	17.86	17.42	5,251,900
11/6/2023	+0.55 / +3.16%	17.60	18.00	17.55	17.95	17.87	17.56	8,669,400
11/3/2023	-0.30 / -1.69%	17.80	17.85	17.40	17.40	17.54	17.03	13,201,200
11/2/2023	+0.50 / +2.91%	17.35	17.75	17.30	17.70	17.54	17.32	6,927,200
11/1/2023	+0.10 / +0.58%	17.20	17.30	17.10	17.20	17.19	16.83	6,099,801
10/31/2023	+0.10 / +0.59%	17.20	17.30	16.95	17.10	17.14	16.73	6,590,100
10/30/2023	-0.45 / -2.58%	17.25	17.45	17.00	17.00	17.19	16.63	4,512,400
10/27/2023	+0.25 / +1.45%	17.25	17.50	17.15	17.45	17.33	17.07	10,448,900
10/26/2023	-0.60 / -3.37%	17.65	17.65	17.05	17.20	17.28	16.83	16,319,420
10/25/2023	-0.10 / -0.56%	17.95	18.05	17.80	17.80	17.92	17.42	5,387,500
10/24/2023	+0.10 / +0.56%	17.80	18.00	17.75	17.90	17.88	17.51	5,168,101
10/23/2023	-0.15 / -0.84%	17.95	18.00	17.70	17.80	17.79	17.42	3,908,726
10/20/2023	+0.30 / +1.70%	17.65	18.00	17.50	17.95	17.74	17.56	7,377,345
10/19/2023	-0.10 / -0.56%	17.75	17.90	17.60	17.65	17.72	17.27	6,301,530
10/18/2023	-0.35 / -1.93%	18.10	18.20	17.60	17.75	17.92	17.37	11,950,927
10/17/2023	-0.10 / -0.55%	18.30	18.45	18.10	18.10	18.24	17.71	6,109,345
10/16/2023	-0.25 / -1.36%	18.45	18.45	18.20	18.20	18.31	17.81	6,493,810
10/13/2023	+0.10 / +0.54%	18.30	18.50	18.25	18.45	18.40	18.05	6,499,223
10/12/2023	-0.15 / -0.81%	18.50	18.55	18.35	18.35	18.47	17.95	5,794,420
10/11/2023	+0.05 / +0.27%	18.40	18.50	18.30	18.50	18.42	18.10	7,393,804
10/10/2023	+0.15 / +0.82%	18.40	18.55	18.35	18.45	18.47	18.05	8,369,731
10/9/2023	+0.15 / +0.83%	18.15	18.30	18.00	18.30	18.12	17.91	11,847,231
10/6/2023	+0.10 / +0.55%	18.05	18.20	17.95	18.15	18.06	17.76	4,916,317
10/5/2023	-0.10 / -0.55%	18.20	18.30	18.00	18.05	18.13	17.66	8,043,175
10/4/2023	+0.10 / +0.55%	18.05	18.25	17.95	18.15	18.13	17.76	7,412,475
10/3/2023	-0.55 / -2.96%	18.40	18.50	18.00	18.05	18.18	17.66	15,914,609
10/2/2023	+0.10 / +0.54%	18.55	18.70	18.40	18.60	18.56	18.20	4,565,049
9/29/2023	0.00 / 0.00%	18.50	18.65	18.50	18.50	18.56	18.10	4,717,030
9/28/2023	0.00 / 0.00%	18.35	18.55	18.20	18.50	18.37	18.10	11,535,923

<<Previous 30 days Next 30 days>>

MBB News

01/12	MBB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024 và đề cử tham gia HĐQT, BKS nhiệm kỳ 2024-2029
20/11	MBB: Adding content in Establishment and Operation License
18/11	MBB: Establishing transaction office
12/11	MBB: Notification Affiliated person trade
11/11	MBB: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
ABB	108,800	7.40	1.37%
ACB	5,693,800	24.95	0.40%
BAB	4,000	11.70	0.00%
BID	1,874,700	45.70	0.77%
BVB	367,400	11.10	0.00%
CTG	6,181,600	35.00	0.00%
EIB	2,671,300	18.00	-0.28%
EVF	3,112,000	10.20	-1.45%