Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2021	-0.15 / -0.52%	28.65	28.80	28.40	28.50	28.53	19.71	13,963,500
11/5/2021	-0.25 / -0.87%	28.95	28.95	28.60	28.65	28.70	19.81	8,314,100
11/4/2021	-0.25 / -0.86%	29.25	29.35	28.85	28.90	29.03	19.99	10,815,400
11/3/2021	+0.75 / +2.64%	28.40	29.50	28.40	29.15	28.97	20.16	28,097,000
11/2/2021	0.00 / 0.00%	28.30	28.50	28.25	28.40	28.35	19.64	10,452,300
11/1/2021	-0.10 / -0.35%	28.60	28.70	28.30	28.40	28.51	19.64	10,652,400
10/29/2021	0.00 / 0.00%	28.50	28.60	28.20	28.50	28.41	19.71	10,951,500
10/28/2021	+0.10 / +0.35%	28.65	28.65	28.35	28.50	28.48	19.71	9,106,800
10/27/2021	+0.45 / +1.61%	28.00	28.40	27.95	28.40	28.21	19.64	10,230,000
10/26/2021	+0.35 / +1.27%	27.70	27.95	27.60	27.95	27.76	19.33	6,836,900
10/25/2021	-0.30 / -1.08%	27.95	28.00	27.60	27.60	27.73	19.09	9,365,400
10/22/2021	0.00 / 0.00%	28.15	28.15	27.85	27.90	27.97	19.29	7,578,900
10/21/2021	-0.30 / -1.06%	28.50	28.50	27.90	27.90	28.13	19.29	10,195,600
10/20/2021	0.00 / 0.00%	28.50	28.50	27.80	28.20	28.22	19.50	8,937,900
10/19/2021	-0.20 / -0.70%	28.50	28.50	28.10	28.20	28.29	19.50	10,120,000
10/18/2021	0.00 / 0.00%	28.75	28.75	28.35	28.40	28.51	19.64	8,432,600
10/15/2021	-0.10 / -0.35%	28.75	28.75	28.35	28.40	28.54	19.64	8,189,500
10/14/2021	-0.10 / -0.35%	28.75	28.80	28.50	28.50	28.65	19.71	13,310,200
10/13/2021	-0.15 / -0.52%	29.10	29.10	28.60	28.60	28.82	19.78	10,776,700
10/12/2021	-0.05 / -0.17%	29.15	29.15	28.55	28.75	28.84	19.88	16,399,900
10/11/2021	+1.10 / +3.97%	27.80	28.80	27.75	28.80	28.30	19.92	25,214,700
10/8/2021	+0.05 / +0.18%	27.65	27.80	27.55	27.70	27.66	19.16	8,131,000
10/7/2021	+0.15 / +0.55%	27.90	27.90	27.55	27.65	27.71	19.12	6,508,000
10/6/2021	+0.10 / +0.36%	27.50	27.55	27.15	27.50	27.32	19.02	10,057,200
10/5/2021	+0.30 / +1.11%	27.05	27.40	27.05	27.40	27.25	18.95	9,463,100
10/4/2021	-0.35 / -1.28%	27.45	27.50	26.90	27.10	27.13	18.74	12,234,100
10/1/2021	-0.40 / -1.44%	27.90	27.95	27.25	27.45	27.60	18.98	18,103,211
9/30/2021	+0.05 / +0.18%	27.80	28.15	27.75	27.85	27.98	19.26	7,382,300
9/29/2021	-0.20 / -0.71%	28.00	28.20	27.75	27.80	27.94	19.23	11,676,600
9/28/2021	0.00 / 0.00%	28.00	28.10	27.80	28.00	27.98	19.36	7,590,700

<<Previous 30 days Next 30 days>>

MBB News

01/12	MBB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024 và đề cử tham gia HĐQT, BKS nhiệm kỳ 2024-2029
04/10	MBB: Plan for bond private placement
04/10	MBB: Relocation of Pleiku transaction office under Gia Lai branch
03/10	MBB: Reporting materials on the public offering of bonds _ 2nd tranche
01/10	MBB: Establishing Hoai Nhon transaction office under Binh Dinh branch

More News

Related Companies

	Volume	Price	Change
ABB	1,016,000	8.00	-1.23%
ACB	8,664,100	25.40	-1.17%
BAB	5,900	12.10	0.83%
BID	2,164,800	49.20	-0.61%
BVB	1,911,700	11.80	-2.48%
CTG	8,545,600	35.60	-1.66%
EIB	6,370,800	18.65	-3.37%