Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2018	-0.10 / -0.47%	21.80	21.80	21.40	21.40	21.52	8.59	2,381,535
11/7/2018	0.00 / 0.00%	21.65	21.65	21.35	21.50	21.47	8.63	3,486,940
11/6/2018	-0.35 / -1.60%	22.00	22.00	21.50	21.50	21.72	8.63	3,881,010
11/5/2018	+0.05 / +0.23%	21.70	21.95	21.55	21.85	21.74	8.77	3,077,230
11/2/2018	+0.30 / +1.40%	21.70	22.15	21.55	21.80	21.86	8.75	4,290,860
11/1/2018	-0.40 / -1.83%	21.80	21.90	21.50	21.50	21.65	8.63	2,787,460
10/31/2018	+0.55 / +2.58%	21.70	21.90	21.50	21.90	21.73	8.79	5,037,930
10/30/2018	+0.10 / +0.47%	21.25	21.70	21.15	21.35	21.51	8.57	5,457,910
10/29/2018	+0.20 / +0.95%	21.00	21.30	20.95	21.25	21.12	8.53	3,861,530
10/26/2018	+0.05 / +0.24%	21.20	21.45	20.90	21.05	21.12	8.45	5,357,040
10/25/2018	-0.05 / -0.24%	20.40	21.05	20.35	21.00	20.63	8.43	5,571,150
10/24/2018	-0.35 / -1.64%	21.40	21.60	21.05	21.05	21.35	8.45	3,211,900
10/23/2018	+0.30 / +1.42%	21.10	21.60	20.85	21.40	21.21	8.59	7,834,000
10/22/2018	+0.10 / +0.48%	21.55	21.70	21.10	21.10	21.46	8.47	3,955,760
10/19/2018	-0.15 / -0.71%	20.80	21.35	20.70	21.00	20.98	8.43	5,060,400
10/18/2018	-0.50 / -2.31%	21.65	21.65	21.15	21.15	21.37	8.49	4,181,130
10/17/2018	-0.10 / -0.46%	22.00	22.10	21.55	21.65	21.85	8.69	7,084,300
10/16/2018	+0.45 / +2.11%	21.30	21.90	21.30	21.75	21.53	8.73	6,072,870
10/15/2018	-0.50 / -2.29%	21.90	21.90	21.30	21.30	21.49	8.55	4,251,170
10/12/2018	+0.55 / +2.59%	21.00	21.95	21.00	21.80	21.49	8.75	8,482,230
10/11/2018	-1.50 / -6.59%	22.00	22.20	21.25	21.25	21.64	8.53	10,836,560
10/10/2018	-0.30 / -1.30%	22.90	22.95	22.45	22.75	22.67	9.13	11,204,970
10/9/2018	-0.70 / -2.95%	23.75	23.80	23.05	23.05	23.34	9.26	12,851,160
10/8/2018	+0.05 / +0.21%	23.60	23.85	23.50	23.75	23.69	9.54	5,122,700
10/5/2018	-0.30 / -1.25%	24.00	24.25	23.70	23.70	23.93	9.52	7,423,070
10/4/2018	+0.90 / +3.90%	23.25	24.30	23.20	24.00	23.88	9.64	21,454,340
10/3/2018	+0.20 / +0.87%	22.95	23.10	22.90	23.10	23.01	9.28	3,420,120
10/2/2018	-0.20 / -0.87%	23.10	23.15	22.85	22.90	23.00	9.19	4,969,340
10/1/2018	0.00 / 0.00%	23.10	23.40	22.95	23.10	23.19	9.28	5,220,190
9/28/2018	+0.10 / +0.43%	23.00	23.40	22.95	23.10	23.14	9.28	7,447,411

<<Previous 30 days Next 30 days>>

MBB News

01/12	MBB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024 và đề cử tham gia HĐQT, BKS nhiệm kỳ 2024-2029
20/11	MBB: Adding content in Establishment and Operation License
18/11	MBB: Establishing transaction office
12/11	MBB: Notification Affiliated person trade
11/11	MBB: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
ABB	761,800	7.30	-1.35%
ACB	2,744,700	25.05	0.20%
BAB	5,400	11.70	-0.85%
BID	1,214,900	46.35	0.22%
BVB	315,200	11.20	0.00%
CTG	2,761,100	35.15	-0.42%
EIB	3,126,900	18.70	2.19%
EVF	1,649,300	10.55	-1.40%