Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2018	0.00 / 0.00%	21.65	21.65	21.35	21.50	21.47	5.63	3,486,940
11/6/2018	-0.35 / -1.60%	22.00	22.00	21.50	21.50	21.72	5.63	3,881,010
11/5/2018	+0.05 / +0.23%	21.70	21.95	21.55	21.85	21.74	5.73	3,077,230
11/2/2018	+0.30 / +1.40%	21.70	22.15	21.55	21.80	21.86	5.71	4,290,860
11/1/2018	-0.40 / -1.83%	21.80	21.90	21.50	21.50	21.65	5.63	2,787,460
10/31/2018	+0.55 / +2.58%	21.70	21.90	21.50	21.90	21.73	5.74	5,037,930
10/30/2018	+0.10 / +0.47%	21.25	21.70	21.15	21.35	21.51	5.59	5,457,910
10/29/2018	+0.20 / +0.95%	21.00	21.30	20.95	21.25	21.12	5.57	3,861,530
10/26/2018	+0.05 / +0.24%	21.20	21.45	20.90	21.05	21.12	5.52	5,357,040
10/25/2018	-0.05 / -0.24%	20.40	21.05	20.35	21.00	20.63	5.50	5,571,150
10/24/2018	-0.35 / -1.64%	21.40	21.60	21.05	21.05	21.35	5.52	3,211,900
10/23/2018	+0.30 / +1.42%	21.10	21.60	20.85	21.40	21.21	5.61	7,834,000
10/22/2018	+0.10 / +0.48%	21.55	21.70	21.10	21.10	21.46	5.53	3,955,760
10/19/2018	-0.15 / -0.71%	20.80	21.35	20.70	21.00	20.98	5.50	5,060,400
10/18/2018	-0.50 / -2.31%	21.65	21.65	21.15	21.15	21.37	5.54	4,181,130
10/17/2018	-0.10 / -0.46%	22.00	22.10	21.55	21.65	21.85	5.67	7,084,300
10/16/2018	+0.45 / +2.11%	21.30	21.90	21.30	21.75	21.53	5.70	6,072,870
10/15/2018	-0.50 / -2.29%	21.90	21.90	21.30	21.30	21.49	5.58	4,251,170
10/12/2018	+0.55 / +2.59%	21.00	21.95	21.00	21.80	21.49	5.71	8,482,230
10/11/2018	-1.50 / -6.59%	22.00	22.20	21.25	21.25	21.64	5.57	10,836,560
10/10/2018	-0.30 / -1.30%	22.90	22.95	22.45	22.75	22.67	5.96	11,204,970
10/9/2018	-0.70 / -2.95%	23.75	23.80	23.05	23.05	23.34	6.04	12,851,160
10/8/2018	+0.05 / +0.21%	23.60	23.85	23.50	23.75	23.69	6.22	5,122,700
10/5/2018	-0.30 / -1.25%	24.00	24.25	23.70	23.70	23.93	6.21	7,423,070
10/4/2018	+0.90 / +3.90%	23.25	24.30	23.20	24.00	23.88	6.29	21,454,340
10/3/2018	+0.20 / +0.87%	22.95	23.10	22.90	23.10	23.01	6.05	3,420,120
10/2/2018	-0.20 / -0.87%	23.10	23.15	22.85	22.90	23.00	6.00	4,969,340
10/1/2018	0.00 / 0.00%	23.10	23.40	22.95	23.10	23.19	6.05	5,220,190
9/28/2018	+0.10 / +0.43%	23.00	23.40	22.95	23.10	23.14	6.05	7,447,411
9/27/2018	0.00 / 0.00%	23.10	23.10	22.90	23.00	23.00	6.03	4,363,390

<<Previous 30 days Next 30 days>>

MBB News

29/04	MBB: Supplement to the content in MB's Operation License
29/04	MBB: Minutes & Resolution of the 2025 AGM
29/04	MBB: Notification Insider Transaction - Nguyen Thi Thuy
23/04	MBB: Establishing Nam Thanh Hoa Branch
23/04	MBB: Establishing Ben Tre Branch

More News

Related Companies

	Volume	Price	Change
ABB	1,689,400	12.60	-1.56%
ACB	5,937,900	25.55	0.39%
BAB	100	13.00	0.00%
BID	1,408,600	37.10	0.00%
BVB	687,000	13.20	-2.22%
CTG	1,879,600	48.45	-0.10%
EIB	3,550,600	21.40	-0.47%