|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
24.55
-0.25/-1.01%
3:05:02 PM
|
|
|
|
Closing price on 11/7/2016
|
|
| Open |
13.90 |
| High |
14.00 |
| Low |
13.80 |
| Volume |
83,300 |
| Split-adjusted Price |
4.21 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/7/2016
|
+0.05 / +0.36%
|
13.90
|
14.00
|
13.80
|
13.95
|
13.91
|
4.21
|
83,300
|
|
|
11/4/2016
|
-0.15 / -1.07%
|
13.95
|
14.00
|
13.90
|
13.90
|
13.93
|
4.19
|
234,450
|
|
|
11/3/2016
|
-0.15 / -1.06%
|
14.20
|
14.20
|
14.05
|
14.05
|
14.09
|
4.24
|
90,350
|
|
|
11/2/2016
|
-0.10 / -0.70%
|
14.30
|
14.30
|
14.15
|
14.20
|
14.19
|
4.28
|
288,970
|
|
|
11/1/2016
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.20
|
14.30
|
14.27
|
4.31
|
465,500
|
|
|
10/31/2016
|
+0.05 / +0.35%
|
14.30
|
14.30
|
14.25
|
14.30
|
14.29
|
4.31
|
2,296,490
|
|
|
10/28/2016
|
0.00 / 0.00%
|
14.25
|
14.30
|
14.25
|
14.25
|
14.27
|
4.30
|
160,650
|
|
|
10/27/2016
|
0.00 / 0.00%
|
14.25
|
14.30
|
14.20
|
14.25
|
14.25
|
4.30
|
180,870
|
|
|
10/26/2016
|
-0.05 / -0.35%
|
14.30
|
14.40
|
14.25
|
14.25
|
14.30
|
4.30
|
113,940
|
|
|
10/25/2016
|
-0.05 / -0.35%
|
14.30
|
14.45
|
14.30
|
14.30
|
14.35
|
4.31
|
213,730
|
|
|
10/24/2016
|
-0.60 / -4.01%
|
14.50
|
14.60
|
14.20
|
14.35
|
14.45
|
4.33
|
490,200
|
|
|
10/21/2016
|
-0.05 / -0.33%
|
15.00
|
15.00
|
14.90
|
14.95
|
14.95
|
4.30
|
459,200
|
|
|
10/20/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.95
|
15.00
|
15.00
|
4.31
|
277,890
|
|
|
10/19/2016
|
0.00 / 0.00%
|
15.00
|
15.10
|
14.95
|
15.00
|
15.01
|
4.31
|
619,660
|
|
|
10/18/2016
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.91
|
4.31
|
162,290
|
|
|
10/17/2016
|
+0.15 / +1.01%
|
14.85
|
15.00
|
14.80
|
15.00
|
14.96
|
4.31
|
477,660
|
|
|
10/14/2016
|
+0.05 / +0.34%
|
14.85
|
15.10
|
14.85
|
14.85
|
14.94
|
4.27
|
704,440
|
|
|
10/13/2016
|
0.00 / 0.00%
|
14.80
|
14.85
|
14.80
|
14.80
|
14.80
|
4.25
|
886,710
|
|
|
10/12/2016
|
0.00 / 0.00%
|
14.85
|
14.85
|
14.80
|
14.80
|
14.80
|
4.25
|
461,500
|
|
|
10/11/2016
|
-0.05 / -0.34%
|
14.80
|
14.85
|
14.75
|
14.80
|
14.79
|
4.25
|
322,790
|
|
|
10/10/2016
|
-0.10 / -0.67%
|
14.95
|
14.95
|
14.80
|
14.85
|
14.90
|
4.27
|
278,230
|
|
|
10/7/2016
|
+0.05 / +0.34%
|
15.00
|
15.00
|
14.90
|
14.95
|
14.93
|
4.30
|
735,950
|
|
|
10/6/2016
|
+0.15 / +1.02%
|
14.80
|
14.90
|
14.75
|
14.90
|
14.81
|
4.28
|
610,850
|
|
|
10/5/2016
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.70
|
14.75
|
14.74
|
4.24
|
361,860
|
|
|
10/4/2016
|
-0.05 / -0.34%
|
14.70
|
14.80
|
14.70
|
14.75
|
14.73
|
4.24
|
502,400
|
|
|
10/3/2016
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.75
|
14.80
|
14.79
|
4.25
|
296,270
|
|
|
9/30/2016
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.75
|
14.90
|
14.81
|
4.28
|
691,610
|
|
|
9/29/2016
|
+0.10 / +0.68%
|
14.80
|
14.85
|
14.70
|
14.80
|
14.74
|
4.25
|
200,950
|
|
|
9/28/2016
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.65
|
14.70
|
14.71
|
4.22
|
965,580
|
|
|
9/27/2016
|
-0.05 / -0.34%
|
14.70
|
14.80
|
14.70
|
14.70
|
14.74
|
4.22
|
426,860
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
379,000
|
7.60
|
0.00%
|
|
|
|
ACB
|
8,221,400
|
24.90
|
-0.80%
|
|
|
|
BAB
|
2,900
|
11.80
|
-1.67%
|
|
|
|
BID
|
2,648,700
|
47.40
|
-0.42%
|
|
|
|
BVB
|
1,055,600
|
11.40
|
-1.72%
|
|
|
|
CTG
|
4,916,300
|
35.00
|
-1.69%
|
|
|
|
EIB
|
6,386,400
|
19.00
|
-1.04%
|
|
|
|
EVF
|
2,378,600
|
11.10
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|