Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2013	-0.10 / -0.78%	12.80	12.90	12.70	12.70	12.70	2.06	364,380
11/6/2013	+0.10 / +0.79%	12.70	12.90	12.70	12.80	12.80	2.08	427,090
11/5/2013	-0.10 / -0.78%	12.80	12.80	12.70	12.70	12.70	2.06	138,690
11/4/2013	+0.10 / +0.79%	12.70	12.80	12.50	12.80	12.80	2.08	497,390
11/1/2013	0.00 / 0.00%	12.70	12.80	12.70	12.70	12.70	2.06	146,390
10/31/2013	-0.10 / -0.78%	12.80	12.80	12.70	12.70	12.70	2.06	80,540
10/30/2013	+0.10 / +0.79%	12.70	12.80	12.70	12.80	12.80	2.08	58,240
10/29/2013	-0.10 / -0.78%	12.80	12.80	12.70	12.70	12.70	2.06	212,190
10/28/2013	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.80	2.08	222,460
10/25/2013	0.00 / 0.00%	12.90	12.90	12.80	12.90	12.90	2.10	61,500
10/24/2013	0.00 / 0.00%	12.90	13.00	12.90	12.90	12.90	2.10	392,840
10/23/2013	0.00 / 0.00%	12.90	13.00	12.90	12.90	12.90	2.10	180,660
10/22/2013	0.00 / 0.00%	12.90	13.00	12.80	12.90	12.90	2.10	485,790
10/21/2013	-0.20 / -1.53%	13.10	13.10	12.90	12.90	12.90	2.10	594,440
10/18/2013	0.00 / 0.00%	13.00	13.10	12.90	13.10	13.10	2.13	147,730
10/17/2013	+0.20 / +1.55%	13.00	13.10	12.90	13.10	13.10	2.13	454,070
10/16/2013	-0.90 / -6.52%	13.00	13.10	12.90	12.90	12.90	2.10	647,990
10/15/2013	0.00 / 0.00%	13.80	13.80	13.70	13.80	13.80	2.09	1,616,780
10/14/2013	+0.10 / +0.73%	13.80	13.80	13.70	13.80	13.80	2.09	483,400
10/11/2013	0.00 / 0.00%	13.70	13.80	13.60	13.70	13.70	2.07	651,400
10/10/2013	-0.10 / -0.72%	13.80	13.90	13.70	13.70	13.70	2.07	525,210
10/9/2013	-0.10 / -0.72%	13.90	14.00	13.80	13.80	13.80	2.09	1,080,610
10/8/2013	+0.20 / +1.46%	13.80	14.00	13.80	13.90	13.90	2.10	1,641,820
10/7/2013	0.00 / 0.00%	13.60	13.80	13.60	13.70	13.70	2.07	631,380
10/4/2013	0.00 / 0.00%	13.70	13.80	13.60	13.70	13.70	2.07	611,030
10/3/2013	-0.10 / -0.72%	13.90	13.90	13.70	13.70	13.70	2.07	956,610
10/2/2013	+0.10 / +0.73%	13.70	13.90	13.70	13.80	13.80	2.09	1,210,410
10/1/2013	+0.20 / +1.48%	13.50	13.80	13.50	13.70	13.70	2.07	1,298,020
9/30/2013	+0.10 / +0.75%	13.40	13.50	13.40	13.50	13.50	2.04	369,960
9/27/2013	-0.10 / -0.74%	13.50	13.60	13.40	13.40	13.40	2.03	475,700

<<Previous 30 days Next 30 days>>

MBB News

29/04	MBB: Supplement to the content in MB's Operation License
29/04	MBB: Minutes & Resolution of the 2025 AGM
29/04	MBB: Notification Insider Transaction - Nguyen Thi Thuy
23/04	MBB: Establishing Nam Thanh Hoa Branch
23/04	MBB: Establishing Ben Tre Branch

More News

Related Companies

	Volume	Price	Change
ABB	5,331,900	12.80	-4.48%
ACB	10,208,700	25.00	0.00%
BAB	7,300	13.00	0.00%
BID	2,062,600	36.50	-1.08%
BVB	1,596,900	13.20	0.00%
CTG	5,362,100	48.60	-2.41%
EIB	4,165,600	22.45	-0.66%