|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
19.65
+0.05/+0.26%
3:09:14 PM
|
|
|
|
Closing price on 11/6/2025
|
|
| Open |
24.00 |
| High |
24.10 |
| Low |
23.60 |
| Volume |
10,917,922 |
| Split-adjusted Price |
18.98 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/6/2025
|
-0.20 / -0.84%
|
24.00
|
24.10
|
23.60
|
23.70
|
23.79
|
18.98
|
10,917,922
|
|
|
11/5/2025
|
-0.10 / -0.42%
|
24.00
|
24.10
|
23.80
|
23.90
|
23.97
|
19.14
|
15,035,121
|
|
|
11/4/2025
|
+0.90 / +3.90%
|
23.50
|
24.35
|
23.20
|
24.00
|
23.70
|
19.22
|
38,747,799
|
|
|
11/3/2025
|
-0.50 / -2.12%
|
23.70
|
24.00
|
23.10
|
23.10
|
23.63
|
18.50
|
31,376,222
|
|
|
10/31/2025
|
-0.35 / -1.46%
|
23.80
|
24.10
|
23.60
|
23.60
|
23.80
|
18.90
|
20,266,922
|
|
|
10/30/2025
|
-0.40 / -1.64%
|
24.40
|
24.40
|
23.85
|
23.95
|
24.00
|
19.18
|
27,183,621
|
|
|
10/29/2025
|
+0.35 / +1.46%
|
24.20
|
24.60
|
24.05
|
24.35
|
24.29
|
19.50
|
28,479,421
|
|
|
10/28/2025
|
+0.20 / +0.84%
|
23.80
|
24.00
|
23.15
|
24.00
|
23.51
|
19.22
|
49,519,823
|
|
|
10/27/2025
|
-0.60 / -2.46%
|
24.55
|
24.65
|
23.80
|
23.80
|
24.03
|
19.06
|
53,026,003
|
|
|
10/24/2025
|
-0.80 / -3.17%
|
25.15
|
25.15
|
24.35
|
24.40
|
24.62
|
19.54
|
46,363,109
|
|
|
10/23/2025
|
-0.25 / -0.98%
|
25.50
|
25.70
|
25.20
|
25.20
|
25.44
|
20.18
|
20,600,815
|
|
|
10/22/2025
|
+0.15 / +0.59%
|
25.60
|
25.65
|
24.80
|
25.45
|
25.16
|
20.38
|
29,596,311
|
|
|
10/21/2025
|
+0.05 / +0.20%
|
25.35
|
26.00
|
24.80
|
25.30
|
25.33
|
20.26
|
54,148,310
|
|
|
10/20/2025
|
-1.85 / -6.83%
|
26.95
|
27.10
|
25.25
|
25.25
|
26.13
|
20.22
|
74,530,213
|
|
|
10/17/2025
|
-0.10 / -0.37%
|
27.25
|
27.80
|
27.10
|
27.10
|
27.36
|
21.71
|
43,552,700
|
|
|
10/16/2025
|
-0.05 / -0.18%
|
27.30
|
27.55
|
27.15
|
27.20
|
27.31
|
21.79
|
32,653,811
|
|
|
10/15/2025
|
+0.20 / +0.74%
|
27.15
|
27.65
|
27.10
|
27.25
|
27.35
|
21.83
|
31,746,330
|
|
|
10/14/2025
|
-0.30 / -1.10%
|
27.50
|
27.70
|
27.05
|
27.05
|
27.39
|
21.67
|
56,920,874
|
|
|
10/13/2025
|
-0.10 / -0.36%
|
27.15
|
27.40
|
27.00
|
27.35
|
27.20
|
21.91
|
46,609,925
|
|
|
10/10/2025
|
+0.10 / +0.37%
|
27.40
|
27.75
|
27.20
|
27.45
|
27.49
|
21.99
|
57,198,849
|
|
|
10/9/2025
|
+0.50 / +1.86%
|
27.00
|
27.40
|
26.85
|
27.35
|
27.19
|
21.91
|
39,930,616
|
|
|
10/8/2025
|
0.00 / 0.00%
|
27.20
|
27.30
|
26.85
|
26.85
|
27.05
|
21.51
|
32,588,015
|
|
|
10/7/2025
|
-0.50 / -1.83%
|
27.50
|
27.55
|
26.85
|
26.85
|
27.06
|
21.51
|
23,488,310
|
|
|
10/6/2025
|
+0.80 / +3.01%
|
26.95
|
27.50
|
26.65
|
27.35
|
27.13
|
21.91
|
38,982,412
|
|
|
10/3/2025
|
-0.25 / -0.93%
|
26.70
|
26.80
|
26.40
|
26.55
|
26.58
|
21.27
|
14,609,509
|
|
|
10/2/2025
|
+0.40 / +1.52%
|
26.50
|
27.35
|
26.45
|
26.80
|
27.02
|
21.47
|
47,605,033
|
|
|
10/1/2025
|
+0.20 / +0.76%
|
26.25
|
26.60
|
26.15
|
26.40
|
26.43
|
21.15
|
11,644,611
|
|
|
9/30/2025
|
+0.05 / +0.19%
|
26.20
|
26.60
|
26.05
|
26.20
|
26.25
|
20.98
|
20,509,801
|
|
|
9/29/2025
|
-0.10 / -0.38%
|
26.25
|
26.35
|
26.10
|
26.15
|
26.22
|
20.94
|
16,383,005
|
|
|
9/26/2025
|
-0.30 / -1.13%
|
26.50
|
26.70
|
26.25
|
26.25
|
26.44
|
21.02
|
13,145,906
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
6,323,300
|
18.10
|
2.26%
|
|
|
|
ACB
|
5,938,000
|
21.10
|
0.24%
|
|
|
|
BAB
|
3,200
|
10.80
|
0.00%
|
|
|
|
BID
|
2,679,100
|
35.95
|
0.14%
|
|
|
|
BVB
|
577,500
|
10.55
|
0.00%
|
|
|
|
CTG
|
4,672,200
|
30.00
|
0.84%
|
|
|
|
EIB
|
4,578,200
|
17.05
|
-0.29%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|