Saturday, August 30, 2025 1:19:35 AM - Markets open
VN-INDEX 1,682.21 +1.35/+0.08%
HNX-INDEX 279.98 +3.35/+1.21%
UPCOM-INDEX 111.00 +0.38/+0.34%
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
27.75 +0.55/+2.02%
3:09:16 PM
Closing price on 11/6/2019
23.55 +0.30/+1.29%
Open 23.30
High 23.90
Low 23.25
Volume 10,894,700
Split-adjusted Price 6.85

Create Alert at: 26 28 29 ...
MBB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/6/2019 +0.30 / +1.29% 23.30 23.90 23.25 23.55 23.59 6.85 10,894,700
11/5/2019 -0.05 / -0.21% 23.30 23.40 23.20 23.25 23.30 6.76 3,686,742
11/4/2019 +0.35 / +1.53% 23.00 23.40 22.95 23.30 23.20 6.77 7,167,600
11/1/2019 -0.05 / -0.22% 23.00 23.20 22.85 22.95 23.01 6.67 4,031,340
10/31/2019 -0.05 / -0.22% 23.00 23.15 22.90 23.00 23.01 6.69 1,785,050
10/30/2019 +0.20 / +0.88% 22.85 23.10 22.80 23.05 22.96 6.70 3,765,120
10/29/2019 -0.15 / -0.65% 23.00 23.10 22.85 22.85 22.97 6.64 2,922,370
10/28/2019 -0.20 / -0.86% 23.25 23.40 23.00 23.00 23.17 6.69 2,085,490
10/25/2019 +0.25 / +1.09% 22.95 23.25 22.85 23.20 23.05 6.74 3,836,120
10/24/2019 +0.05 / +0.22% 22.90 23.05 22.85 22.95 22.96 6.67 3,636,850
10/23/2019 +0.05 / +0.22% 22.90 22.90 22.80 22.90 22.84 6.66 1,523,790
10/22/2019 +0.20 / +0.88% 22.65 22.95 22.65 22.85 22.77 6.64 2,167,600
10/21/2019 -0.35 / -1.52% 22.90 23.00 22.60 22.65 22.78 6.58 5,043,890
10/18/2019 -0.20 / -0.86% 23.25 23.35 22.95 23.00 23.14 6.69 5,279,020
10/17/2019 -0.10 / -0.43% 23.30 23.30 23.10 23.20 23.22 6.74 5,875,090
10/16/2019 -0.05 / -0.21% 23.45 23.60 23.30 23.30 23.45 6.77 4,220,790
10/15/2019 -0.10 / -0.43% 23.55 23.55 23.30 23.35 23.40 6.79 7,134,100
10/14/2019 +0.70 / +3.08% 23.00 23.75 23.00 23.45 23.32 6.82 12,044,820
10/11/2019 0.00 / 0.00% 22.80 22.90 22.70 22.75 22.78 6.61 3,990,530
10/10/2019 -0.15 / -0.66% 22.90 22.95 22.75 22.75 22.85 6.61 3,055,770
10/9/2019 +0.20 / +0.88% 22.65 22.90 22.60 22.90 22.80 6.66 3,678,530
10/8/2019 +0.30 / +1.34% 22.35 22.70 22.35 22.70 22.59 6.60 4,917,580
10/7/2019 -0.25 / -1.10% 22.70 22.80 22.40 22.40 22.61 6.51 5,131,450
10/4/2019 -0.30 / -1.31% 23.00 23.00 22.65 22.65 22.77 6.58 4,896,060
10/3/2019 -0.05 / -0.22% 22.80 22.95 22.65 22.95 22.80 6.67 7,200,130
10/2/2019 -0.05 / -0.22% 22.95 23.15 22.80 23.00 22.97 6.69 8,891,121
10/1/2019 +0.25 / +1.10% 22.90 23.05 22.75 23.05 22.91 6.70 3,865,580
9/30/2019 +0.10 / +0.44% 22.75 23.05 22.75 22.80 22.91 6.63 6,427,610
9/27/2019 +0.10 / +0.44% 22.60 22.75 22.50 22.70 22.66 6.60 6,412,050
9/26/2019 +0.45 / +2.03% 22.15 22.60 22.15 22.60 22.34 6.57 4,386,550
MBB News
29/04 MBB: Supplement to the content in MB's Operation License
29/04 MBB: Minutes & Resolution of the 2025 AGM
29/04 MBB: Notification Insider Transaction - Nguyen Thi Thuy
23/04 MBB: Establishing Nam Thanh Hoa Branch
23/04 MBB: Establishing Ben Tre Branch
Related Companies
Volume Price Change
ABB  5,265,800 12.60 0.80%
ACB  21,625,300 27.80 0.91%
BAB  41,000 14.50 -0.68%
BID  10,429,800 42.85 0.82%
BVB  8,037,900 16.00 0.63%
CTG  12,260,700 51.30 -0.58%
EIB  17,805,100 29.70 1.54%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,682.21 +1.35/+0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.