Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2014	0.00 / 0.00%	13.10	13.20	13.00	13.10	13.10	3.54	282,990
11/5/2014	-0.10 / -0.76%	13.20	13.20	13.00	13.10	13.10	3.54	382,670
11/4/2014	0.00 / 0.00%	13.20	13.20	13.10	13.20	13.20	3.56	157,210
11/3/2014	-0.10 / -0.75%	13.30	13.30	13.20	13.20	13.20	3.56	567,520
10/31/2014	+0.20 / +1.53%	13.10	13.30	13.00	13.30	13.30	3.59	1,745,330
10/30/2014	-0.30 / -2.24%	13.40	13.40	13.10	13.10	13.10	3.54	1,607,720
10/29/2014	-0.50 / -3.60%	13.50	13.50	13.10	13.40	13.40	3.62	693,260
10/28/2014	0.00 / 0.00%	13.80	13.90	13.80	13.90	13.90	3.56	2,177,369
10/27/2014	0.00 / 0.00%	13.80	13.90	13.70	13.90	13.90	3.56	880,090
10/24/2014	+0.10 / +0.72%	13.80	13.90	13.80	13.90	13.90	3.56	684,000
10/23/2014	-0.10 / -0.72%	13.90	14.00	13.80	13.80	13.80	3.54	950,980
10/22/2014	0.00 / 0.00%	14.00	14.10	13.90	13.90	13.90	3.56	1,330,620
10/21/2014	+0.10 / +0.72%	13.90	14.00	13.80	13.90	13.90	3.56	687,720
10/20/2014	-0.20 / -1.43%	13.90	14.00	13.80	13.80	13.80	3.54	819,830
10/17/2014	+0.10 / +0.72%	13.80	14.00	13.60	14.00	14.00	3.59	1,617,160
10/16/2014	-0.10 / -0.71%	13.90	13.90	13.70	13.90	13.90	3.56	1,622,410
10/15/2014	+0.20 / +1.45%	13.80	14.00	13.80	14.00	14.00	3.59	1,238,560
10/14/2014	-0.20 / -1.43%	14.10	14.10	13.80	13.80	13.80	3.54	709,110
10/13/2014	+0.30 / +2.19%	13.90	14.10	13.80	14.00	14.00	3.59	3,493,510
10/10/2014	0.00 / 0.00%	13.70	13.70	13.60	13.70	13.70	3.51	390,090
10/9/2014	0.00 / 0.00%	13.80	13.80	13.60	13.70	13.70	3.51	506,090
10/8/2014	0.00 / 0.00%	13.70	13.80	13.60	13.70	13.70	3.51	850,870
10/7/2014	-0.10 / -0.72%	13.80	13.90	13.70	13.70	13.70	3.51	244,930
10/6/2014	+0.20 / +1.47%	13.70	13.90	13.60	13.80	13.80	3.54	1,210,030
10/3/2014	-0.10 / -0.73%	13.70	13.80	13.60	13.60	13.60	3.49	951,560
10/2/2014	+0.10 / +0.74%	13.60	13.80	13.60	13.70	13.70	3.51	1,647,020
10/1/2014	0.00 / 0.00%	13.60	13.70	13.50	13.60	13.60	3.49	1,116,460
9/30/2014	+0.10 / +0.74%	13.50	13.70	13.50	13.60	13.60	3.49	506,940
9/29/2014	-0.10 / -0.74%	13.60	13.70	13.50	13.50	13.50	3.46	720,550
9/26/2014	0.00 / 0.00%	13.60	13.70	13.50	13.60	13.60	3.49	743,090

<<Previous 30 days Next 30 days>>

MBB News

01/12	MBB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024 và đề cử tham gia HĐQT, BKS nhiệm kỳ 2024-2029
29/11	MBB: Report affiliated person trade
28/11	MBB: Amendment of Establishment and Operation License
28/11	MBB: Report affiliated person trade - Tran Ngoc Minh
20/11	MBB: Adding content in Establishment and Operation License

More News

Related Companies

	Volume	Price	Change
ABB	837,900	7.40	1.37%
ACB	2,487,700	25.15	-0.20%
BAB	900	11.70	0.00%
BID	1,314,100	46.50	-0.53%
BVB	222,400	11.10	-0.89%
CTG	4,468,300	35.85	0.28%
EIB	2,661,100	18.50	0.00%
EVF	5,869,700	10.75	0.47%