Monday, November 25, 2024 11:56:13 AM - Markets open
VN-INDEX 1,233.66 +5.56/+0.45%
HNX-INDEX 221.94 +0.65/+0.29%
UPCOM-INDEX 91.46 -0.24/-0.27%
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
24.05 +0.05/+0.21%
11:55:00 AM
Closing price on 11/5/2021
28.65 -0.25/-0.87%
Open 28.95
High 28.95
Low 28.60
Volume 8,314,100
Split-adjusted Price 19.81

Create Alert at: 23 25 26 ...
MBB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/5/2021 -0.25 / -0.87% 28.95 28.95 28.60 28.65 28.70 19.81 8,314,100
11/4/2021 -0.25 / -0.86% 29.25 29.35 28.85 28.90 29.03 19.99 10,815,400
11/3/2021 +0.75 / +2.64% 28.40 29.50 28.40 29.15 28.97 20.16 28,097,000
11/2/2021 0.00 / 0.00% 28.30 28.50 28.25 28.40 28.35 19.64 10,452,300
11/1/2021 -0.10 / -0.35% 28.60 28.70 28.30 28.40 28.51 19.64 10,652,400
10/29/2021 0.00 / 0.00% 28.50 28.60 28.20 28.50 28.41 19.71 10,951,500
10/28/2021 +0.10 / +0.35% 28.65 28.65 28.35 28.50 28.48 19.71 9,106,800
10/27/2021 +0.45 / +1.61% 28.00 28.40 27.95 28.40 28.21 19.64 10,230,000
10/26/2021 +0.35 / +1.27% 27.70 27.95 27.60 27.95 27.76 19.33 6,836,900
10/25/2021 -0.30 / -1.08% 27.95 28.00 27.60 27.60 27.73 19.09 9,365,400
10/22/2021 0.00 / 0.00% 28.15 28.15 27.85 27.90 27.97 19.29 7,578,900
10/21/2021 -0.30 / -1.06% 28.50 28.50 27.90 27.90 28.13 19.29 10,195,600
10/20/2021 0.00 / 0.00% 28.50 28.50 27.80 28.20 28.22 19.50 8,937,900
10/19/2021 -0.20 / -0.70% 28.50 28.50 28.10 28.20 28.29 19.50 10,120,000
10/18/2021 0.00 / 0.00% 28.75 28.75 28.35 28.40 28.51 19.64 8,432,600
10/15/2021 -0.10 / -0.35% 28.75 28.75 28.35 28.40 28.54 19.64 8,189,500
10/14/2021 -0.10 / -0.35% 28.75 28.80 28.50 28.50 28.65 19.71 13,310,200
10/13/2021 -0.15 / -0.52% 29.10 29.10 28.60 28.60 28.82 19.78 10,776,700
10/12/2021 -0.05 / -0.17% 29.15 29.15 28.55 28.75 28.84 19.88 16,399,900
10/11/2021 +1.10 / +3.97% 27.80 28.80 27.75 28.80 28.30 19.92 25,214,700
10/8/2021 +0.05 / +0.18% 27.65 27.80 27.55 27.70 27.66 19.16 8,131,000
10/7/2021 +0.15 / +0.55% 27.90 27.90 27.55 27.65 27.71 19.12 6,508,000
10/6/2021 +0.10 / +0.36% 27.50 27.55 27.15 27.50 27.32 19.02 10,057,200
10/5/2021 +0.30 / +1.11% 27.05 27.40 27.05 27.40 27.25 18.95 9,463,100
10/4/2021 -0.35 / -1.28% 27.45 27.50 26.90 27.10 27.13 18.74 12,234,100
10/1/2021 -0.40 / -1.44% 27.90 27.95 27.25 27.45 27.60 18.98 18,103,211
9/30/2021 +0.05 / +0.18% 27.80 28.15 27.75 27.85 27.98 19.26 7,382,300
9/29/2021 -0.20 / -0.71% 28.00 28.20 27.75 27.80 27.94 19.23 11,676,600
9/28/2021 0.00 / 0.00% 28.00 28.10 27.80 28.00 27.98 19.36 7,590,700
9/27/2021 -0.70 / -2.44% 28.90 29.00 28.00 28.00 28.41 19.36 9,568,900
MBB News
01/12 MBB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024 và đề cử tham gia HĐQT, BKS nhiệm kỳ 2024-2029
20/11 MBB: Adding content in Establishment and Operation License
18/11 MBB: Establishing transaction office
12/11 MBB: Notification Affiliated person trade
11/11 MBB: Report Insider Transaction
Related Companies
Volume Price Change
ABB  175,600 7.40 0.00%
ACB  1,268,600 24.95 0.00%
BAB  1,400 11.80 0.85%
BID  323,600 45.65 -0.11%
BVB  52,500 11.10 0.00%
CTG  638,000 34.90 -0.29%
EIB  706,500 18.05 0.28%
EVF  1,357,100 10.35 1.47%
Market Update
Last updated at 11:55:00 AM
VN-INDEX 1,233.66 +5.56/+0.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.