|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
28.25
-0.20/-0.70%
3:09:10 PM
|
|
|
|
Closing price on 11/5/2015
|
|
| Open |
14.20 |
| High |
14.40 |
| Low |
14.20 |
| Volume |
675,030 |
| Split-adjusted Price |
2.66 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2015
|
0.00 / 0.00%
|
14.20
|
14.40
|
14.20
|
14.20
|
14.25
|
2.66
|
675,030
|
|
|
11/4/2015
|
-0.20 / -1.39%
|
14.40
|
14.60
|
14.20
|
14.20
|
14.39
|
2.66
|
1,571,210
|
|
|
11/3/2015
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.20
|
14.40
|
14.37
|
2.70
|
1,352,090
|
|
|
11/2/2015
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.30
|
14.40
|
14.44
|
2.70
|
1,288,050
|
|
|
10/30/2015
|
+0.40 / +2.86%
|
14.10
|
14.50
|
14.10
|
14.40
|
14.27
|
2.70
|
2,162,260
|
|
|
10/29/2015
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.90
|
14.00
|
14.00
|
2.63
|
1,213,650
|
|
|
10/28/2015
|
-0.10 / -0.71%
|
14.10
|
14.20
|
14.00
|
14.00
|
14.06
|
2.63
|
784,850
|
|
|
10/27/2015
|
-0.10 / -0.70%
|
14.20
|
14.30
|
14.00
|
14.10
|
14.12
|
2.64
|
1,501,170
|
|
|
10/26/2015
|
-0.20 / -1.39%
|
14.30
|
14.40
|
14.20
|
14.20
|
14.31
|
2.66
|
1,390,681
|
|
|
10/23/2015
|
+0.10 / +0.70%
|
14.30
|
14.50
|
14.30
|
14.40
|
14.37
|
2.70
|
736,810
|
|
|
10/22/2015
|
+0.10 / +0.70%
|
14.20
|
14.40
|
14.20
|
14.30
|
14.30
|
2.68
|
1,411,620
|
|
|
10/21/2015
|
-0.20 / -1.39%
|
14.40
|
14.40
|
14.10
|
14.20
|
14.25
|
2.66
|
2,075,190
|
|
|
10/20/2015
|
-0.20 / -1.37%
|
14.60
|
14.60
|
14.40
|
14.40
|
14.45
|
2.70
|
1,762,510
|
|
|
10/19/2015
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.60
|
14.60
|
14.61
|
2.74
|
1,444,060
|
|
|
10/16/2015
|
0.00 / 0.00%
|
14.60
|
14.80
|
14.60
|
14.70
|
14.70
|
2.76
|
2,432,880
|
|
|
10/15/2015
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.50
|
14.70
|
14.65
|
2.76
|
2,858,560
|
|
|
10/14/2015
|
-0.10 / -0.68%
|
14.80
|
14.90
|
14.70
|
14.70
|
14.74
|
2.76
|
1,437,730
|
|
|
10/13/2015
|
0.00 / 0.00%
|
14.70
|
14.90
|
14.70
|
14.80
|
14.78
|
2.78
|
1,688,025
|
|
|
10/12/2015
|
-0.10 / -0.67%
|
14.80
|
15.00
|
14.70
|
14.80
|
14.86
|
2.78
|
2,679,050
|
|
|
10/9/2015
|
-0.20 / -1.32%
|
15.10
|
15.20
|
14.90
|
14.90
|
15.01
|
2.79
|
2,824,500
|
|
|
10/8/2015
|
-0.30 / -1.95%
|
15.20
|
15.30
|
15.00
|
15.10
|
15.13
|
2.83
|
49,909,450
|
|
|
10/7/2015
|
-0.10 / -0.65%
|
15.60
|
15.60
|
15.40
|
15.40
|
15.47
|
2.89
|
1,786,280
|
|
|
10/6/2015
|
+0.30 / +1.97%
|
15.30
|
15.60
|
15.30
|
15.50
|
15.46
|
2.91
|
3,536,140
|
|
|
10/5/2015
|
+0.10 / +0.66%
|
15.10
|
15.40
|
15.10
|
15.20
|
15.27
|
2.85
|
2,541,890
|
|
|
10/2/2015
|
-0.10 / -0.66%
|
15.30
|
15.30
|
15.10
|
15.10
|
15.19
|
2.83
|
1,032,200
|
|
|
10/1/2015
|
+0.20 / +1.33%
|
15.30
|
15.40
|
15.10
|
15.20
|
15.23
|
2.85
|
2,917,760
|
|
|
9/30/2015
|
0.00 / 0.00%
|
15.10
|
15.20
|
15.00
|
15.00
|
15.07
|
2.81
|
1,140,390
|
|
|
9/29/2015
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.70
|
15.00
|
14.90
|
2.81
|
2,167,970
|
|
|
9/28/2015
|
-0.20 / -1.32%
|
15.20
|
15.30
|
14.90
|
15.00
|
15.05
|
2.81
|
1,307,150
|
|
|
9/25/2015
|
-0.20 / -1.30%
|
15.30
|
15.30
|
15.20
|
15.20
|
15.25
|
2.85
|
1,136,030
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
4,043,800
|
12.90
|
2.38%
|
|
|
|
ACB
|
11,279,900
|
27.65
|
0.55%
|
|
|
|
BAB
|
43,500
|
15.00
|
2.74%
|
|
|
|
BID
|
7,236,000
|
43.40
|
-0.23%
|
|
|
|
BVB
|
7,425,000
|
16.50
|
2.48%
|
|
|
|
CTG
|
9,019,200
|
51.00
|
0.79%
|
|
|
|
EIB
|
19,988,000
|
29.80
|
-1.32%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|