Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2016	-0.15 / -1.07%	13.95	14.00	13.90	13.90	13.93	4.19	234,450
11/3/2016	-0.15 / -1.06%	14.20	14.20	14.05	14.05	14.09	4.24	90,350
11/2/2016	-0.10 / -0.70%	14.30	14.30	14.15	14.20	14.19	4.28	288,970
11/1/2016	0.00 / 0.00%	14.30	14.30	14.20	14.30	14.27	4.31	465,500
10/31/2016	+0.05 / +0.35%	14.30	14.30	14.25	14.30	14.29	4.31	2,296,490
10/28/2016	0.00 / 0.00%	14.25	14.30	14.25	14.25	14.27	4.30	160,650
10/27/2016	0.00 / 0.00%	14.25	14.30	14.20	14.25	14.25	4.30	180,870
10/26/2016	-0.05 / -0.35%	14.30	14.40	14.25	14.25	14.30	4.30	113,940
10/25/2016	-0.05 / -0.35%	14.30	14.45	14.30	14.30	14.35	4.31	213,730
10/24/2016	-0.60 / -4.01%	14.50	14.60	14.20	14.35	14.45	4.33	490,200
10/21/2016	-0.05 / -0.33%	15.00	15.00	14.90	14.95	14.95	4.30	459,200
10/20/2016	0.00 / 0.00%	15.00	15.00	14.95	15.00	15.00	4.31	277,890
10/19/2016	0.00 / 0.00%	15.00	15.10	14.95	15.00	15.01	4.31	619,660
10/18/2016	0.00 / 0.00%	14.90	15.00	14.90	15.00	14.91	4.31	162,290
10/17/2016	+0.15 / +1.01%	14.85	15.00	14.80	15.00	14.96	4.31	477,660
10/14/2016	+0.05 / +0.34%	14.85	15.10	14.85	14.85	14.94	4.27	704,440
10/13/2016	0.00 / 0.00%	14.80	14.85	14.80	14.80	14.80	4.25	886,710
10/12/2016	0.00 / 0.00%	14.85	14.85	14.80	14.80	14.80	4.25	461,500
10/11/2016	-0.05 / -0.34%	14.80	14.85	14.75	14.80	14.79	4.25	322,790
10/10/2016	-0.10 / -0.67%	14.95	14.95	14.80	14.85	14.90	4.27	278,230
10/7/2016	+0.05 / +0.34%	15.00	15.00	14.90	14.95	14.93	4.30	735,950
10/6/2016	+0.15 / +1.02%	14.80	14.90	14.75	14.90	14.81	4.28	610,850
10/5/2016	0.00 / 0.00%	14.70	14.80	14.70	14.75	14.74	4.24	361,860
10/4/2016	-0.05 / -0.34%	14.70	14.80	14.70	14.75	14.73	4.24	502,400
10/3/2016	-0.10 / -0.67%	14.90	14.90	14.75	14.80	14.79	4.25	296,270
9/30/2016	+0.10 / +0.68%	14.80	14.90	14.75	14.90	14.81	4.28	691,610
9/29/2016	+0.10 / +0.68%	14.80	14.85	14.70	14.80	14.74	4.25	200,950
9/28/2016	0.00 / 0.00%	14.70	14.80	14.65	14.70	14.71	4.22	965,580
9/27/2016	-0.05 / -0.34%	14.70	14.80	14.70	14.70	14.74	4.22	426,860
9/26/2016	0.00 / 0.00%	14.70	14.75	14.70	14.75	14.74	4.24	548,140

<<Previous 30 days Next 30 days>>

MBB News

01/12	MBB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024 và đề cử tham gia HĐQT, BKS nhiệm kỳ 2024-2029
28/11	MBB: Amendment of Establishment and Operation License
28/11	MBB: Report affiliated person trade - Tran Ngoc Minh
20/11	MBB: Adding content in Establishment and Operation License
18/11	MBB: Establishing transaction office

More News

Related Companies

	Volume	Price	Change
ABB	1,048,400	7.30	0.00%
ACB	4,592,100	25.15	0.40%
BAB	2,600	11.70	0.00%
BID	1,284,700	46.10	-0.54%
BVB	264,400	11.20	0.00%
CTG	3,289,800	35.40	0.71%
EIB	5,309,400	18.80	0.53%
EVF	1,409,600	10.55	0.00%