|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
19.90
-0.10/-0.50%
3:09:15 PM
|
|
|
|
Closing price on 11/30/2017
|
|
| Open |
25.10 |
| High |
25.70 |
| Low |
25.10 |
| Volume |
7,874,150 |
| Split-adjusted Price |
4.42 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/30/2017
|
+0.60 / +2.40%
|
25.10
|
25.70
|
25.10
|
25.60
|
25.42
|
4.42
|
7,874,150
|
|
|
11/29/2017
|
+0.75 / +3.09%
|
24.40
|
25.00
|
24.25
|
25.00
|
24.67
|
4.32
|
5,880,730
|
|
|
11/28/2017
|
-0.15 / -0.61%
|
24.35
|
24.55
|
24.10
|
24.25
|
24.32
|
4.19
|
6,589,970
|
|
|
11/27/2017
|
-0.35 / -1.41%
|
24.80
|
25.00
|
24.40
|
24.40
|
24.68
|
4.21
|
5,966,930
|
|
|
11/24/2017
|
+0.05 / +0.20%
|
24.70
|
25.05
|
24.40
|
24.75
|
24.72
|
4.27
|
4,520,140
|
|
|
11/23/2017
|
+0.50 / +2.07%
|
24.80
|
25.20
|
24.20
|
24.70
|
24.78
|
4.27
|
11,621,730
|
|
|
11/22/2017
|
+0.20 / +0.83%
|
24.05
|
24.40
|
23.90
|
24.20
|
24.10
|
4.18
|
11,511,110
|
|
|
11/21/2017
|
+0.25 / +1.05%
|
23.85
|
24.70
|
23.70
|
24.00
|
24.01
|
4.14
|
9,629,430
|
|
|
11/20/2017
|
+0.15 / +0.64%
|
23.65
|
24.00
|
23.50
|
23.75
|
23.75
|
4.10
|
4,037,860
|
|
|
11/17/2017
|
+0.30 / +1.29%
|
23.50
|
23.75
|
23.30
|
23.60
|
23.57
|
4.08
|
5,474,220
|
|
|
11/16/2017
|
+0.40 / +1.75%
|
22.90
|
23.35
|
22.85
|
23.30
|
23.08
|
4.02
|
5,243,540
|
|
|
11/15/2017
|
-0.20 / -0.87%
|
23.10
|
23.20
|
22.85
|
22.90
|
22.99
|
3.95
|
3,676,850
|
|
|
11/14/2017
|
+0.05 / +0.22%
|
23.15
|
23.40
|
22.70
|
23.10
|
23.05
|
3.99
|
4,351,390
|
|
|
11/13/2017
|
-0.50 / -2.12%
|
23.55
|
23.60
|
23.05
|
23.05
|
23.32
|
3.98
|
6,356,660
|
|
|
11/10/2017
|
+0.05 / +0.21%
|
23.45
|
24.00
|
23.25
|
23.55
|
23.63
|
4.07
|
8,600,262
|
|
|
11/9/2017
|
-0.30 / -1.26%
|
23.90
|
23.90
|
23.45
|
23.50
|
23.66
|
4.06
|
5,994,980
|
|
|
11/8/2017
|
+0.55 / +2.37%
|
23.35
|
23.90
|
23.30
|
23.80
|
23.70
|
4.11
|
8,574,850
|
|
|
11/7/2017
|
+0.35 / +1.53%
|
22.90
|
23.40
|
22.80
|
23.25
|
23.22
|
4.01
|
7,034,700
|
|
|
11/6/2017
|
+0.25 / +1.10%
|
22.70
|
22.90
|
22.60
|
22.90
|
22.73
|
3.95
|
2,952,810
|
|
|
11/3/2017
|
+0.20 / +0.89%
|
22.50
|
22.65
|
22.35
|
22.65
|
22.46
|
3.91
|
1,755,720
|
|
|
11/2/2017
|
-0.20 / -0.88%
|
22.80
|
22.95
|
22.20
|
22.45
|
22.65
|
3.88
|
4,118,300
|
|
|
11/1/2017
|
+0.05 / +0.22%
|
22.65
|
22.85
|
22.60
|
22.65
|
22.75
|
3.91
|
2,662,630
|
|
|
10/31/2017
|
0.00 / 0.00%
|
22.60
|
22.95
|
22.45
|
22.60
|
22.75
|
3.90
|
3,509,520
|
|
|
10/30/2017
|
-0.40 / -1.74%
|
23.10
|
23.20
|
22.60
|
22.60
|
23.00
|
3.90
|
5,287,080
|
|
|
10/27/2017
|
+0.50 / +2.22%
|
22.50
|
23.00
|
22.50
|
23.00
|
22.71
|
3.97
|
4,679,630
|
|
|
10/26/2017
|
-0.20 / -0.88%
|
22.65
|
22.75
|
22.30
|
22.50
|
22.46
|
3.89
|
7,051,275
|
|
|
10/25/2017
|
+0.35 / +1.57%
|
22.50
|
22.75
|
22.45
|
22.70
|
22.60
|
3.92
|
7,486,845
|
|
|
10/24/2017
|
+0.15 / +0.68%
|
22.10
|
22.35
|
22.10
|
22.35
|
22.23
|
3.86
|
3,748,320
|
|
|
10/23/2017
|
-0.30 / -1.33%
|
22.40
|
22.50
|
22.00
|
22.20
|
22.24
|
3.83
|
3,062,430
|
|
|
10/20/2017
|
-0.10 / -0.44%
|
22.60
|
22.85
|
22.45
|
22.50
|
22.61
|
3.89
|
4,095,540
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
581,600
|
16.90
|
0.60%
|
|
|
|
ACB
|
8,429,500
|
21.85
|
-1.35%
|
|
|
|
BAB
|
18,500
|
10.80
|
0.00%
|
|
|
|
BID
|
2,586,600
|
35.90
|
0.28%
|
|
|
|
BVB
|
429,900
|
12.05
|
-0.41%
|
|
|
|
CTG
|
4,270,400
|
31.50
|
0.16%
|
|
|
|
EIB
|
2,951,400
|
17.10
|
-0.29%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|