Friday, July 18, 2025 5:13:22 PM - Markets open
VN-INDEX 1,497.28 +7.27/+0.49%
HNX-INDEX 247.77 +1.68/+0.68%
UPCOM-INDEX 104.74 +0.53/+0.51%
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
27.20 +0.45/+1.68%
3:09:16 PM
Closing price on 11/3/2014
13.20 -0.10/-0.75%
Open 13.30
High 13.30
Low 13.20
Volume 567,520
Split-adjusted Price 3.10

Create Alert at: 26 28 29 ...
MBB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/3/2014 -0.10 / -0.75% 13.30 13.30 13.20 13.20 13.20 3.10 567,520
10/31/2014 +0.20 / +1.53% 13.10 13.30 13.00 13.30 13.30 3.12 1,745,330
10/30/2014 -0.30 / -2.24% 13.40 13.40 13.10 13.10 13.10 3.08 1,607,720
10/29/2014 -0.50 / -3.60% 13.50 13.50 13.10 13.40 13.40 3.15 693,260
10/28/2014 0.00 / 0.00% 13.80 13.90 13.80 13.90 13.90 3.10 2,177,369
10/27/2014 0.00 / 0.00% 13.80 13.90 13.70 13.90 13.90 3.10 880,090
10/24/2014 +0.10 / +0.72% 13.80 13.90 13.80 13.90 13.90 3.10 684,000
10/23/2014 -0.10 / -0.72% 13.90 14.00 13.80 13.80 13.80 3.08 950,980
10/22/2014 0.00 / 0.00% 14.00 14.10 13.90 13.90 13.90 3.10 1,330,620
10/21/2014 +0.10 / +0.72% 13.90 14.00 13.80 13.90 13.90 3.10 687,720
10/20/2014 -0.20 / -1.43% 13.90 14.00 13.80 13.80 13.80 3.08 819,830
10/17/2014 +0.10 / +0.72% 13.80 14.00 13.60 14.00 14.00 3.12 1,617,160
10/16/2014 -0.10 / -0.71% 13.90 13.90 13.70 13.90 13.90 3.10 1,622,410
10/15/2014 +0.20 / +1.45% 13.80 14.00 13.80 14.00 14.00 3.12 1,238,560
10/14/2014 -0.20 / -1.43% 14.10 14.10 13.80 13.80 13.80 3.08 709,110
10/13/2014 +0.30 / +2.19% 13.90 14.10 13.80 14.00 14.00 3.12 3,493,510
10/10/2014 0.00 / 0.00% 13.70 13.70 13.60 13.70 13.70 3.05 390,090
10/9/2014 0.00 / 0.00% 13.80 13.80 13.60 13.70 13.70 3.05 506,090
10/8/2014 0.00 / 0.00% 13.70 13.80 13.60 13.70 13.70 3.05 850,870
10/7/2014 -0.10 / -0.72% 13.80 13.90 13.70 13.70 13.70 3.05 244,930
10/6/2014 +0.20 / +1.47% 13.70 13.90 13.60 13.80 13.80 3.08 1,210,030
10/3/2014 -0.10 / -0.73% 13.70 13.80 13.60 13.60 13.60 3.03 951,560
10/2/2014 +0.10 / +0.74% 13.60 13.80 13.60 13.70 13.70 3.05 1,647,020
10/1/2014 0.00 / 0.00% 13.60 13.70 13.50 13.60 13.60 3.03 1,116,460
9/30/2014 +0.10 / +0.74% 13.50 13.70 13.50 13.60 13.60 3.03 506,940
9/29/2014 -0.10 / -0.74% 13.60 13.70 13.50 13.50 13.50 3.01 720,550
9/26/2014 0.00 / 0.00% 13.60 13.70 13.50 13.60 13.60 3.03 743,090
9/25/2014 0.00 / 0.00% 13.50 13.60 13.50 13.60 13.60 3.03 924,500
9/24/2014 +0.10 / +0.74% 13.50 13.60 13.50 13.60 13.60 3.03 399,700
9/23/2014 +0.10 / +0.75% 13.40 13.60 13.40 13.50 13.50 3.01 594,530
MBB News
29/04 MBB: Supplement to the content in MB's Operation License
29/04 MBB: Minutes & Resolution of the 2025 AGM
29/04 MBB: Notification Insider Transaction - Nguyen Thi Thuy
23/04 MBB: Establishing Nam Thanh Hoa Branch
23/04 MBB: Establishing Ben Tre Branch
Related Companies
Volume Price Change
ABB  3,478,100 9.10 1.11%
ACB  17,844,500 22.65 0.89%
BAB  16,300 12.30 -0.81%
BID  9,035,700 38.35 0.13%
BVB  6,970,000 14.40 1.41%
CTG  8,291,000 45.05 0.11%
EIB  24,095,700 25.15 2.44%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,497.28 +7.27/+0.49%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.