Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2012	+0.10 / +0.83%	12.20	12.20	12.10	12.20	12.20	1.80	405,440
11/28/2012	0.00 / 0.00%	12.10	12.20	12.00	12.10	12.10	1.79	506,910
11/27/2012	+0.10 / +0.83%	12.00	12.20	12.00	12.10	12.10	1.79	593,940
11/26/2012	-0.10 / -0.83%	12.10	12.30	12.00	12.00	12.00	1.77	1,309,140
11/23/2012	0.00 / 0.00%	12.10	12.20	12.10	12.10	12.10	1.79	319,780
11/22/2012	0.00 / 0.00%	12.20	12.20	12.00	12.10	12.10	1.79	696,940
11/21/2012	0.00 / 0.00%	12.20	12.20	12.10	12.10	12.10	1.79	1,230,140
11/20/2012	+0.10 / +0.83%	12.00	12.20	12.00	12.10	12.10	1.79	523,960
11/19/2012	-0.30 / -2.44%	12.40	12.40	12.00	12.00	12.00	1.77	1,766,160
11/16/2012	+0.10 / +0.82%	12.20	12.30	12.20	12.30	12.30	1.82	459,130
11/15/2012	-0.20 / -1.61%	12.40	12.40	12.20	12.20	12.20	1.80	483,800
11/14/2012	-0.20 / -1.59%	12.50	12.60	12.40	12.40	12.40	1.83	2,492,410
11/13/2012	-1.00 / -7.35%	12.70	12.80	12.50	12.60	12.60	1.86	1,422,330
11/12/2012	+0.20 / +1.49%	13.40	13.60	13.30	13.60	13.60	1.86	2,697,560
11/9/2012	0.00 / 0.00%	13.40	13.50	13.20	13.40	13.40	1.83	2,741,870
11/8/2012	+0.30 / +2.29%	13.10	13.40	13.00	13.40	13.40	1.83	2,740,850
11/7/2012	+0.10 / +0.77%	13.00	13.30	13.00	13.10	13.10	1.79	1,644,630
11/6/2012	+0.10 / +0.78%	13.00	13.10	12.90	13.00	13.00	1.78	880,410
11/5/2012	-0.10 / -0.77%	12.90	13.10	12.90	12.90	12.90	1.77	1,486,880
11/2/2012	-0.20 / -1.52%	12.90	13.00	12.80	13.00	13.00	1.78	2,012,910
11/1/2012	+0.50 / +3.94%	12.80	13.30	12.80	13.20	13.20	1.81	4,204,300
10/31/2012	+0.10 / +0.79%	12.60	12.70	12.50	12.70	12.70	1.74	386,190
10/30/2012	-0.10 / -0.79%	12.70	12.70	12.60	12.60	12.60	1.72	311,190
10/29/2012	+0.20 / +1.60%	12.60	12.80	12.50	12.70	12.70	1.74	368,390
10/26/2012	-0.10 / -0.79%	12.60	12.70	12.50	12.50	12.50	1.71	295,650
10/25/2012	0.00 / 0.00%	12.60	12.70	12.50	12.60	12.60	1.72	473,240
10/24/2012	-0.10 / -0.79%	12.70	12.80	12.60	12.60	12.60	1.72	296,490
10/23/2012	0.00 / 0.00%	12.70	12.80	12.60	12.70	12.70	1.74	423,350
10/22/2012	-0.20 / -1.55%	12.90	12.90	12.70	12.70	12.70	1.74	810,510
10/19/2012	-0.10 / -0.77%	13.00	13.00	12.80	12.90	12.90	1.77	656,940

<<Previous 30 days Next 30 days>>

MBB News

29/04	MBB: Supplement to the content in MB's Operation License
29/04	MBB: Minutes & Resolution of the 2025 AGM
29/04	MBB: Notification Insider Transaction - Nguyen Thi Thuy
23/04	MBB: Establishing Nam Thanh Hoa Branch
23/04	MBB: Establishing Ben Tre Branch

More News

Related Companies

	Volume	Price	Change
ABB	793,800	12.20	0.00%
ACB	8,339,600	26.45	-0.38%
BAB	23,200	14.70	1.38%
BID	3,142,100	40.80	0.37%
BVB	1,080,500	15.00	-0.66%
CTG	6,739,100	50.30	1.41%
EIB	4,193,900	27.00	-0.74%