|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
24.15
+0.15/+0.63%
3:05:00 PM
|
|
|
|
Closing price on 11/28/2019
|
|
| Open |
22.55 |
| High |
22.65 |
| Low |
22.10 |
| Volume |
4,977,410 |
| Split-adjusted Price |
9.84 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2019
|
-0.50 / -2.21%
|
22.55
|
22.65
|
22.10
|
22.10
|
22.27
|
9.84
|
4,977,410
|
|
|
11/27/2019
|
-0.05 / -0.22%
|
22.65
|
22.80
|
22.45
|
22.60
|
22.57
|
10.07
|
2,538,060
|
|
|
11/26/2019
|
+0.25 / +1.12%
|
22.55
|
22.70
|
22.40
|
22.65
|
22.58
|
10.09
|
2,983,980
|
|
|
11/25/2019
|
+0.05 / +0.22%
|
22.35
|
22.50
|
22.20
|
22.40
|
22.35
|
9.98
|
3,740,920
|
|
|
11/22/2019
|
-0.05 / -0.22%
|
22.60
|
22.70
|
22.10
|
22.35
|
22.42
|
9.96
|
5,232,380
|
|
|
11/21/2019
|
-0.20 / -0.88%
|
22.55
|
22.65
|
22.10
|
22.40
|
22.39
|
9.98
|
6,335,670
|
|
|
11/20/2019
|
-0.15 / -0.66%
|
22.70
|
22.80
|
22.55
|
22.60
|
22.64
|
10.07
|
2,287,190
|
|
|
11/19/2019
|
+0.15 / +0.66%
|
22.60
|
22.75
|
22.50
|
22.75
|
22.64
|
10.13
|
2,784,600
|
|
|
11/18/2019
|
-0.15 / -0.66%
|
22.70
|
22.85
|
22.60
|
22.60
|
22.68
|
10.07
|
3,911,980
|
|
|
11/15/2019
|
-0.20 / -0.87%
|
22.95
|
22.95
|
22.70
|
22.75
|
22.80
|
10.13
|
5,963,420
|
|
|
11/14/2019
|
-0.30 / -1.29%
|
23.25
|
23.25
|
22.85
|
22.95
|
23.00
|
10.22
|
7,624,520
|
|
|
11/13/2019
|
-0.05 / -0.21%
|
23.35
|
23.45
|
23.15
|
23.25
|
23.27
|
10.36
|
5,125,180
|
|
|
11/12/2019
|
-0.15 / -0.64%
|
23.45
|
23.50
|
23.30
|
23.30
|
23.41
|
10.38
|
4,579,160
|
|
|
11/11/2019
|
+0.05 / +0.21%
|
23.70
|
23.85
|
23.35
|
23.45
|
23.58
|
10.45
|
14,442,520
|
|
|
11/8/2019
|
-0.10 / -0.43%
|
23.55
|
23.65
|
23.35
|
23.40
|
23.50
|
10.42
|
7,115,080
|
|
|
11/7/2019
|
-0.05 / -0.21%
|
23.60
|
23.70
|
23.40
|
23.50
|
23.52
|
10.47
|
7,014,090
|
|
|
11/6/2019
|
+0.30 / +1.29%
|
23.30
|
23.90
|
23.25
|
23.55
|
23.59
|
10.49
|
10,894,700
|
|
|
11/5/2019
|
-0.05 / -0.21%
|
23.30
|
23.40
|
23.20
|
23.25
|
23.30
|
10.36
|
3,686,742
|
|
|
11/4/2019
|
+0.35 / +1.53%
|
23.00
|
23.40
|
22.95
|
23.30
|
23.20
|
10.38
|
7,167,600
|
|
|
11/1/2019
|
-0.05 / -0.22%
|
23.00
|
23.20
|
22.85
|
22.95
|
23.01
|
10.22
|
4,031,340
|
|
|
10/31/2019
|
-0.05 / -0.22%
|
23.00
|
23.15
|
22.90
|
23.00
|
23.01
|
10.25
|
1,785,050
|
|
|
10/30/2019
|
+0.20 / +0.88%
|
22.85
|
23.10
|
22.80
|
23.05
|
22.96
|
10.27
|
3,765,120
|
|
|
10/29/2019
|
-0.15 / -0.65%
|
23.00
|
23.10
|
22.85
|
22.85
|
22.97
|
10.18
|
2,922,370
|
|
|
10/28/2019
|
-0.20 / -0.86%
|
23.25
|
23.40
|
23.00
|
23.00
|
23.17
|
10.25
|
2,085,490
|
|
|
10/25/2019
|
+0.25 / +1.09%
|
22.95
|
23.25
|
22.85
|
23.20
|
23.05
|
10.33
|
3,836,120
|
|
|
10/24/2019
|
+0.05 / +0.22%
|
22.90
|
23.05
|
22.85
|
22.95
|
22.96
|
10.22
|
3,636,850
|
|
|
10/23/2019
|
+0.05 / +0.22%
|
22.90
|
22.90
|
22.80
|
22.90
|
22.84
|
10.20
|
1,523,790
|
|
|
10/22/2019
|
+0.20 / +0.88%
|
22.65
|
22.95
|
22.65
|
22.85
|
22.77
|
10.18
|
2,167,600
|
|
|
10/21/2019
|
-0.35 / -1.52%
|
22.90
|
23.00
|
22.60
|
22.65
|
22.78
|
10.09
|
5,043,890
|
|
|
10/18/2019
|
-0.20 / -0.86%
|
23.25
|
23.35
|
22.95
|
23.00
|
23.14
|
10.25
|
5,279,020
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
616,200
|
7.30
|
0.00%
|
|
|
|
ACB
|
3,880,000
|
25.20
|
0.20%
|
|
|
|
BAB
|
1,200
|
11.70
|
0.00%
|
|
|
|
BID
|
1,443,200
|
46.75
|
1.41%
|
|
|
|
BVB
|
340,800
|
11.20
|
0.00%
|
|
|
|
CTG
|
5,142,400
|
35.75
|
0.99%
|
|
|
|
EIB
|
2,884,800
|
18.50
|
-1.60%
|
|
|
|
EVF
|
7,889,000
|
10.70
|
1.42%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|