|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
28.25
-0.20/-0.70%
3:09:10 PM
|
|
|
|
Closing price on 11/27/2015
|
|
| Open |
14.40 |
| High |
14.50 |
| Low |
14.30 |
| Volume |
1,400,280 |
| Split-adjusted Price |
2.68 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/27/2015
|
-0.10 / -0.69%
|
14.40
|
14.50
|
14.30
|
14.30
|
14.39
|
2.68
|
1,400,280
|
|
|
11/26/2015
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.30
|
14.40
|
14.39
|
2.70
|
624,860
|
|
|
11/25/2015
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.30
|
14.40
|
14.40
|
2.70
|
766,440
|
|
|
11/24/2015
|
-0.20 / -1.37%
|
14.50
|
14.60
|
14.30
|
14.40
|
14.44
|
2.70
|
2,618,920
|
|
|
11/23/2015
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.50
|
14.60
|
14.55
|
2.74
|
1,210,690
|
|
|
11/20/2015
|
-0.10 / -0.68%
|
14.60
|
14.80
|
14.60
|
14.60
|
14.67
|
2.74
|
1,155,950
|
|
|
11/19/2015
|
-0.10 / -0.68%
|
14.80
|
14.80
|
14.60
|
14.70
|
14.74
|
2.76
|
1,164,620
|
|
|
11/18/2015
|
+0.20 / +1.37%
|
14.50
|
14.80
|
14.50
|
14.80
|
14.68
|
2.78
|
3,289,800
|
|
|
11/17/2015
|
-0.20 / -1.35%
|
14.70
|
14.80
|
14.60
|
14.60
|
14.65
|
2.74
|
1,251,890
|
|
|
11/16/2015
|
-0.10 / -0.67%
|
14.80
|
14.90
|
14.70
|
14.80
|
14.78
|
2.78
|
1,992,040
|
|
|
11/13/2015
|
+0.30 / +2.05%
|
14.60
|
15.00
|
14.60
|
14.90
|
14.83
|
2.79
|
4,236,680
|
|
|
11/12/2015
|
+0.20 / +1.39%
|
14.40
|
14.60
|
14.40
|
14.60
|
14.48
|
2.74
|
3,101,940
|
|
|
11/11/2015
|
+0.10 / +0.70%
|
14.30
|
14.50
|
14.30
|
14.40
|
14.40
|
2.70
|
1,845,400
|
|
|
11/10/2015
|
-0.20 / -1.38%
|
14.40
|
14.50
|
14.30
|
14.30
|
14.42
|
2.68
|
1,140,750
|
|
|
11/9/2015
|
+0.30 / +2.11%
|
14.20
|
14.50
|
14.20
|
14.50
|
14.34
|
2.72
|
1,673,120
|
|
|
11/6/2015
|
0.00 / 0.00%
|
14.20
|
14.30
|
14.10
|
14.20
|
14.20
|
2.66
|
669,700
|
|
|
11/5/2015
|
0.00 / 0.00%
|
14.20
|
14.40
|
14.20
|
14.20
|
14.25
|
2.66
|
675,030
|
|
|
11/4/2015
|
-0.20 / -1.39%
|
14.40
|
14.60
|
14.20
|
14.20
|
14.39
|
2.66
|
1,571,210
|
|
|
11/3/2015
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.20
|
14.40
|
14.37
|
2.70
|
1,352,090
|
|
|
11/2/2015
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.30
|
14.40
|
14.44
|
2.70
|
1,288,050
|
|
|
10/30/2015
|
+0.40 / +2.86%
|
14.10
|
14.50
|
14.10
|
14.40
|
14.27
|
2.70
|
2,162,260
|
|
|
10/29/2015
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.90
|
14.00
|
14.00
|
2.63
|
1,213,650
|
|
|
10/28/2015
|
-0.10 / -0.71%
|
14.10
|
14.20
|
14.00
|
14.00
|
14.06
|
2.63
|
784,850
|
|
|
10/27/2015
|
-0.10 / -0.70%
|
14.20
|
14.30
|
14.00
|
14.10
|
14.12
|
2.64
|
1,501,170
|
|
|
10/26/2015
|
-0.20 / -1.39%
|
14.30
|
14.40
|
14.20
|
14.20
|
14.31
|
2.66
|
1,390,681
|
|
|
10/23/2015
|
+0.10 / +0.70%
|
14.30
|
14.50
|
14.30
|
14.40
|
14.37
|
2.70
|
736,810
|
|
|
10/22/2015
|
+0.10 / +0.70%
|
14.20
|
14.40
|
14.20
|
14.30
|
14.30
|
2.68
|
1,411,620
|
|
|
10/21/2015
|
-0.20 / -1.39%
|
14.40
|
14.40
|
14.10
|
14.20
|
14.25
|
2.66
|
2,075,190
|
|
|
10/20/2015
|
-0.20 / -1.37%
|
14.60
|
14.60
|
14.40
|
14.40
|
14.45
|
2.70
|
1,762,510
|
|
|
10/19/2015
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.60
|
14.60
|
14.61
|
2.74
|
1,444,060
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
4,043,800
|
12.90
|
2.38%
|
|
|
|
ACB
|
11,279,900
|
27.65
|
0.55%
|
|
|
|
BAB
|
43,500
|
15.00
|
2.74%
|
|
|
|
BID
|
7,236,000
|
43.40
|
-0.23%
|
|
|
|
BVB
|
7,425,000
|
16.50
|
2.48%
|
|
|
|
CTG
|
9,019,200
|
51.00
|
0.79%
|
|
|
|
EIB
|
19,988,000
|
29.80
|
-1.32%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|