Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2021	-0.60 / -1.94%	31.10	31.15	30.15	30.30	30.76	13.68	23,275,847
11/25/2021	0.00 / 0.00%	31.30	31.45	30.75	30.90	31.04	13.95	21,849,000
11/24/2021	+2.00 / +6.92%	28.90	30.90	28.75	30.90	30.08	13.95	43,004,800
11/23/2021	-0.30 / -1.03%	29.35	29.40	28.85	28.90	29.10	13.04	11,955,200
11/22/2021	+0.90 / +3.18%	28.45	29.50	28.40	29.20	29.13	13.18	23,975,700
11/19/2021	0.00 / 0.00%	28.20	28.95	28.00	28.30	28.55	12.77	18,472,600
11/18/2021	-0.40 / -1.39%	28.70	28.70	28.30	28.30	28.39	12.77	15,733,900
11/17/2021	+0.05 / +0.17%	28.65	28.70	28.40	28.70	28.53	12.95	7,030,400
11/16/2021	+0.05 / +0.17%	28.80	28.95	28.50	28.65	28.74	12.93	14,426,000
11/15/2021	+0.05 / +0.18%	28.70	29.00	28.45	28.60	28.75	12.91	12,611,200
11/12/2021	+0.45 / +1.60%	28.00	28.55	28.00	28.55	28.20	12.89	10,335,800
11/11/2021	-0.50 / -1.75%	28.60	28.60	28.00	28.10	28.25	12.68	15,999,000
11/10/2021	0.00 / 0.00%	28.80	28.80	28.55	28.60	28.65	12.91	10,717,900
11/9/2021	+0.10 / +0.35%	28.60	28.95	28.50	28.60	28.70	12.91	12,353,700
11/8/2021	-0.15 / -0.52%	28.65	28.80	28.40	28.50	28.53	12.86	13,963,500
11/5/2021	-0.25 / -0.87%	28.95	28.95	28.60	28.65	28.70	12.93	8,314,100
11/4/2021	-0.25 / -0.86%	29.25	29.35	28.85	28.90	29.03	13.04	10,815,400
11/3/2021	+0.75 / +2.64%	28.40	29.50	28.40	29.15	28.97	13.16	28,097,000
11/2/2021	0.00 / 0.00%	28.30	28.50	28.25	28.40	28.35	12.82	10,452,300
11/1/2021	-0.10 / -0.35%	28.60	28.70	28.30	28.40	28.51	12.82	10,652,400
10/29/2021	0.00 / 0.00%	28.50	28.60	28.20	28.50	28.41	12.86	10,951,500
10/28/2021	+0.10 / +0.35%	28.65	28.65	28.35	28.50	28.48	12.86	9,106,800
10/27/2021	+0.45 / +1.61%	28.00	28.40	27.95	28.40	28.21	12.82	10,230,000
10/26/2021	+0.35 / +1.27%	27.70	27.95	27.60	27.95	27.76	12.62	6,836,900
10/25/2021	-0.30 / -1.08%	27.95	28.00	27.60	27.60	27.73	12.46	9,365,400
10/22/2021	0.00 / 0.00%	28.15	28.15	27.85	27.90	27.97	12.59	7,578,900
10/21/2021	-0.30 / -1.06%	28.50	28.50	27.90	27.90	28.13	12.59	10,195,600
10/20/2021	0.00 / 0.00%	28.50	28.50	27.80	28.20	28.22	12.73	8,937,900
10/19/2021	-0.20 / -0.70%	28.50	28.50	28.10	28.20	28.29	12.73	10,120,000
10/18/2021	0.00 / 0.00%	28.75	28.75	28.35	28.40	28.51	12.82	8,432,600

<<Previous 30 days Next 30 days>>

MBB News

29/04	MBB: Supplement to the content in MB's Operation License
29/04	MBB: Minutes & Resolution of the 2025 AGM
29/04	MBB: Notification Insider Transaction - Nguyen Thi Thuy
23/04	MBB: Establishing Nam Thanh Hoa Branch
23/04	MBB: Establishing Ben Tre Branch

More News

Related Companies

	Volume	Price	Change
ABB	4,787,200	13.00	1.56%
ACB	17,972,000	26.00	2.16%
BAB	1,500	12.90	-0.77%
BID	3,482,600	37.90	2.16%
BVB	1,525,700	13.60	0.74%
CTG	7,379,300	49.95	2.99%
EIB	8,532,500	22.50	4.65%