Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2013	0.00 / 0.00%	12.80	12.90	12.70	12.80	12.80	3.19	371,830
11/25/2013	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.80	3.19	357,430
11/22/2013	+0.10 / +0.78%	12.80	12.90	12.80	12.90	12.90	3.21	147,460
11/21/2013	-0.10 / -0.78%	12.80	13.00	12.80	12.80	12.80	3.19	757,430
11/20/2013	+0.10 / +0.78%	12.70	12.90	12.70	12.90	12.90	3.21	213,020
11/19/2013	0.00 / 0.00%	12.80	12.80	12.70	12.80	12.80	3.19	273,860
11/18/2013	+0.10 / +0.79%	12.70	12.90	12.60	12.80	12.80	3.19	595,990
11/15/2013	0.00 / 0.00%	12.70	12.80	12.60	12.70	12.70	3.16	399,970
11/14/2013	0.00 / 0.00%	12.70	12.80	12.60	12.70	12.70	3.16	196,350
11/13/2013	0.00 / 0.00%	12.80	12.80	12.60	12.70	12.70	3.16	234,960
11/12/2013	-0.10 / -0.78%	12.90	12.90	12.70	12.70	12.70	3.16	728,900
11/11/2013	+0.10 / +0.79%	12.70	12.80	12.70	12.80	12.80	3.19	276,310
11/8/2013	0.00 / 0.00%	12.70	12.80	12.70	12.70	12.70	3.16	258,040
11/7/2013	-0.10 / -0.78%	12.80	12.90	12.70	12.70	12.70	3.16	364,380
11/6/2013	+0.10 / +0.79%	12.70	12.90	12.70	12.80	12.80	3.19	427,090
11/5/2013	-0.10 / -0.78%	12.80	12.80	12.70	12.70	12.70	3.16	138,690
11/4/2013	+0.10 / +0.79%	12.70	12.80	12.50	12.80	12.80	3.19	497,390
11/1/2013	0.00 / 0.00%	12.70	12.80	12.70	12.70	12.70	3.16	146,390
10/31/2013	-0.10 / -0.78%	12.80	12.80	12.70	12.70	12.70	3.16	80,540
10/30/2013	+0.10 / +0.79%	12.70	12.80	12.70	12.80	12.80	3.19	58,240
10/29/2013	-0.10 / -0.78%	12.80	12.80	12.70	12.70	12.70	3.16	212,190
10/28/2013	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.80	3.19	222,460
10/25/2013	0.00 / 0.00%	12.90	12.90	12.80	12.90	12.90	3.21	61,500
10/24/2013	0.00 / 0.00%	12.90	13.00	12.90	12.90	12.90	3.21	392,840
10/23/2013	0.00 / 0.00%	12.90	13.00	12.90	12.90	12.90	3.21	180,660
10/22/2013	0.00 / 0.00%	12.90	13.00	12.80	12.90	12.90	3.21	485,790
10/21/2013	-0.20 / -1.53%	13.10	13.10	12.90	12.90	12.90	3.21	594,440
10/18/2013	0.00 / 0.00%	13.00	13.10	12.90	13.10	13.10	3.26	147,730
10/17/2013	+0.20 / +1.55%	13.00	13.10	12.90	13.10	13.10	3.26	454,070
10/16/2013	-0.90 / -6.52%	13.00	13.10	12.90	12.90	12.90	3.21	647,990

<<Previous 30 days Next 30 days>>

MBB News

01/12	MBB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024 và đề cử tham gia HĐQT, BKS nhiệm kỳ 2024-2029
12/11	MBB: Notification Affiliated person trade
11/11	MBB: Report Insider Transaction
11/11	MBB: Report affiliated person trade
01/11	MBB: Notification Affiliated person trade - Tran Ngoc Minh

More News

Related Companies

	Volume	Price	Change
ABB	286,500	7.40	-1.33%
ACB	5,795,300	24.55	-1.41%
BAB	6,500	11.80	-1.67%
BID	1,998,500	45.50	-1.41%
BVB	692,300	11.20	0.00%
CTG	5,270,200	33.60	-2.18%
EIB	2,130,200	18.55	-0.54%
EVF	5,576,200	10.60	-3.20%