Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2024	-0.05 / -0.21%	24.00	24.05	23.90	23.95	23.97	23.95	4,328,601
11/22/2024	0.00 / 0.00%	23.95	24.20	23.90	24.00	24.04	24.00	9,207,001
11/21/2024	+0.45 / +1.91%	23.60	24.00	23.40	24.00	23.72	24.00	6,580,202
11/20/2024	+0.40 / +1.73%	23.15	23.70	23.15	23.55	23.41	23.55	11,359,698
11/19/2024	-0.25 / -1.07%	23.50	23.60	23.15	23.15	23.34	23.15	7,871,900
11/18/2024	-0.10 / -0.43%	23.50	23.65	23.10	23.40	23.33	23.40	16,337,001
11/15/2024	-0.30 / -1.26%	23.70	23.80	23.50	23.50	23.64	23.50	20,069,302
11/14/2024	-0.35 / -1.45%	24.10	24.10	23.80	23.80	23.93	23.80	21,179,000
11/13/2024	+0.05 / +0.21%	24.10	24.25	23.85	24.15	24.01	24.15	13,908,600
11/12/2024	-0.20 / -0.82%	24.30	24.35	24.10	24.10	24.19	24.10	9,116,420
11/11/2024	-0.25 / -1.02%	24.55	24.60	23.95	24.30	24.19	24.30	17,322,201
11/8/2024	-0.25 / -1.01%	24.85	24.90	24.40	24.55	24.61	24.55	8,354,100
11/7/2024	-0.05 / -0.20%	25.00	25.00	24.80	24.80	24.89	24.80	11,987,300
11/6/2024	+0.40 / +1.64%	24.65	24.90	24.50	24.85	24.69	24.85	8,579,900
11/5/2024	0.00 / 0.00%	24.55	24.60	24.40	24.45	24.50	24.45	9,652,270
11/4/2024	-0.15 / -0.61%	24.70	24.75	24.40	24.45	24.52	24.45	12,401,500
11/1/2024	-0.45 / -1.80%	24.95	25.05	24.60	24.60	24.80	24.60	11,825,200
10/31/2024	+0.05 / +0.20%	25.00	25.20	24.80	25.05	25.01	25.05	10,212,200
10/30/2024	0.00 / 0.00%	25.00	25.15	24.70	25.00	24.93	25.00	14,517,300
10/29/2024	+0.20 / +0.81%	24.90	25.10	24.85	25.00	24.96	25.00	8,549,200
10/28/2024	+0.15 / +0.61%	24.75	24.85	24.65	24.80	24.73	24.80	3,978,301
10/25/2024	-0.05 / -0.20%	24.80	24.80	24.55	24.65	24.66	24.65	10,691,300
10/24/2024	-0.55 / -2.18%	25.25	25.40	24.70	24.70	25.02	24.70	19,246,700
10/23/2024	0.00 / 0.00%	25.25	25.35	25.15	25.25	25.22	25.25	11,699,500
10/22/2024	-0.30 / -1.17%	25.50	25.65	25.15	25.25	25.42	25.25	20,327,201
10/21/2024	-0.20 / -0.78%	25.75	25.90	25.55	25.55	25.68	25.55	9,410,501
10/18/2024	-0.15 / -0.58%	26.00	26.20	25.70	25.75	25.94	25.75	18,478,001
10/17/2024	+0.40 / +1.57%	25.55	25.90	25.35	25.90	25.63	25.90	11,923,500
10/16/2024	-0.15 / -0.58%	25.65	25.65	25.40	25.50	25.53	25.50	10,829,401
10/15/2024	-0.20 / -0.77%	25.95	26.10	25.65	25.65	25.90	25.65	15,413,400

<<Previous 30 days

MBB News

01/12	MBB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024 và đề cử tham gia HĐQT, BKS nhiệm kỳ 2024-2029
20/11	MBB: Adding content in Establishment and Operation License
18/11	MBB: Establishing transaction office
12/11	MBB: Notification Affiliated person trade
11/11	MBB: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
ABB	678,400	7.30	-1.35%
ACB	3,265,800	24.85	-0.40%
BAB	1,600	11.70	0.00%
BID	655,000	45.75	0.11%
BVB	159,200	11.10	0.00%
CTG	2,139,600	34.95	-0.14%
EIB	2,054,800	18.25	1.39%
EVF	2,239,500	10.30	0.98%