Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2014	+0.10 / +0.79%	12.80	12.90	12.70	12.80	12.80	2.26	616,160
11/24/2014	-0.20 / -1.55%	12.80	12.90	12.70	12.70	12.70	2.24	823,180
11/21/2014	0.00 / 0.00%	12.90	13.00	12.80	12.90	12.90	2.27	1,829,610
11/20/2014	-0.10 / -0.77%	13.10	13.10	12.90	12.90	12.90	2.27	1,298,520
11/19/2014	-0.10 / -0.76%	13.10	13.20	13.00	13.00	13.00	2.29	890,200
11/18/2014	-0.10 / -0.76%	13.20	13.20	13.10	13.10	13.10	2.31	2,874,070
11/17/2014	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.20	2.33	1,190,880
11/14/2014	0.00 / 0.00%	13.20	13.20	13.10	13.20	13.20	2.33	924,730
11/13/2014	0.00 / 0.00%	13.20	13.20	13.10	13.20	13.20	2.33	254,930
11/12/2014	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.20	2.33	655,920
11/11/2014	+0.10 / +0.76%	13.20	13.20	13.10	13.20	13.20	2.33	448,120
11/10/2014	-0.10 / -0.76%	13.30	13.30	13.10	13.10	13.10	2.31	593,510
11/7/2014	+0.10 / +0.76%	13.10	13.30	13.00	13.20	13.20	2.33	771,530
11/6/2014	0.00 / 0.00%	13.10	13.20	13.00	13.10	13.10	2.31	282,990
11/5/2014	-0.10 / -0.76%	13.20	13.20	13.00	13.10	13.10	2.31	382,670
11/4/2014	0.00 / 0.00%	13.20	13.20	13.10	13.20	13.20	2.33	157,210
11/3/2014	-0.10 / -0.75%	13.30	13.30	13.20	13.20	13.20	2.33	567,520
10/31/2014	+0.20 / +1.53%	13.10	13.30	13.00	13.30	13.30	2.34	1,745,330
10/30/2014	-0.30 / -2.24%	13.40	13.40	13.10	13.10	13.10	2.31	1,607,720
10/29/2014	-0.50 / -3.60%	13.50	13.50	13.10	13.40	13.40	2.36	693,260
10/28/2014	0.00 / 0.00%	13.80	13.90	13.80	13.90	13.90	2.33	2,177,369
10/27/2014	0.00 / 0.00%	13.80	13.90	13.70	13.90	13.90	2.33	880,090
10/24/2014	+0.10 / +0.72%	13.80	13.90	13.80	13.90	13.90	2.33	684,000
10/23/2014	-0.10 / -0.72%	13.90	14.00	13.80	13.80	13.80	2.31	950,980
10/22/2014	0.00 / 0.00%	14.00	14.10	13.90	13.90	13.90	2.33	1,330,620
10/21/2014	+0.10 / +0.72%	13.90	14.00	13.80	13.90	13.90	2.33	687,720
10/20/2014	-0.20 / -1.43%	13.90	14.00	13.80	13.80	13.80	2.31	819,830
10/17/2014	+0.10 / +0.72%	13.80	14.00	13.60	14.00	14.00	2.34	1,617,160
10/16/2014	-0.10 / -0.71%	13.90	13.90	13.70	13.90	13.90	2.33	1,622,410
10/15/2014	+0.20 / +1.45%	13.80	14.00	13.80	14.00	14.00	2.34	1,238,560

<<Previous 30 days Next 30 days>>

MBB News

29/04	MBB: Supplement to the content in MB's Operation License
29/04	MBB: Minutes & Resolution of the 2025 AGM
29/04	MBB: Notification Insider Transaction - Nguyen Thi Thuy
23/04	MBB: Establishing Nam Thanh Hoa Branch
23/04	MBB: Establishing Ben Tre Branch

More News

Related Companies

	Volume	Price	Change
ABB	5,934,300	13.40	0.00%
ACB	11,724,500	25.00	0.20%
BAB	5,600	13.00	-2.26%
BID	3,489,900	36.90	0.00%
BVB	1,732,400	13.30	0.76%
CTG	11,649,500	49.80	0.20%
EIB	10,749,200	22.60	-2.16%