Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
24.55
-0.25/-1.01%
3:05:02 PM
|
|
|
Closing price on 11/24/2016
|
|
Open |
13.50 |
High |
13.50 |
Low |
13.30 |
Volume |
248,790 |
Split-adjusted Price |
4.06 |
|
|
MBB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/24/2016
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.30
|
13.45
|
13.38
|
4.06
|
248,790
|
|
11/23/2016
|
+0.05 / +0.37%
|
13.45
|
13.55
|
13.40
|
13.45
|
13.45
|
4.06
|
390,540
|
|
11/22/2016
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.40
|
13.40
|
13.42
|
4.04
|
458,600
|
|
11/21/2016
|
-0.10 / -0.74%
|
13.50
|
13.55
|
13.40
|
13.40
|
13.45
|
4.04
|
251,460
|
|
11/18/2016
|
-0.05 / -0.37%
|
13.55
|
13.60
|
13.50
|
13.50
|
13.53
|
4.07
|
188,030
|
|
11/17/2016
|
-0.05 / -0.37%
|
13.60
|
13.70
|
13.50
|
13.55
|
13.58
|
4.09
|
160,330
|
|
11/16/2016
|
-0.10 / -0.73%
|
13.55
|
13.70
|
13.55
|
13.60
|
13.64
|
4.10
|
162,280
|
|
11/15/2016
|
-0.05 / -0.36%
|
13.75
|
13.80
|
13.65
|
13.70
|
13.73
|
4.13
|
174,910
|
|
11/14/2016
|
-0.05 / -0.36%
|
13.80
|
13.90
|
13.70
|
13.75
|
13.77
|
4.15
|
895,380
|
|
11/11/2016
|
-0.05 / -0.36%
|
13.90
|
13.95
|
13.80
|
13.80
|
13.87
|
4.16
|
86,660
|
|
11/10/2016
|
+0.05 / +0.36%
|
13.80
|
13.90
|
13.80
|
13.85
|
13.84
|
4.18
|
216,490
|
|
11/9/2016
|
-0.20 / -1.43%
|
14.00
|
14.00
|
13.10
|
13.80
|
13.62
|
4.16
|
298,320
|
|
11/8/2016
|
+0.05 / +0.36%
|
14.10
|
14.10
|
13.90
|
14.00
|
13.99
|
4.22
|
1,387,680
|
|
11/7/2016
|
+0.05 / +0.36%
|
13.90
|
14.00
|
13.80
|
13.95
|
13.91
|
4.21
|
83,300
|
|
11/4/2016
|
-0.15 / -1.07%
|
13.95
|
14.00
|
13.90
|
13.90
|
13.93
|
4.19
|
234,450
|
|
11/3/2016
|
-0.15 / -1.06%
|
14.20
|
14.20
|
14.05
|
14.05
|
14.09
|
4.24
|
90,350
|
|
11/2/2016
|
-0.10 / -0.70%
|
14.30
|
14.30
|
14.15
|
14.20
|
14.19
|
4.28
|
288,970
|
|
11/1/2016
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.20
|
14.30
|
14.27
|
4.31
|
465,500
|
|
10/31/2016
|
+0.05 / +0.35%
|
14.30
|
14.30
|
14.25
|
14.30
|
14.29
|
4.31
|
2,296,490
|
|
10/28/2016
|
0.00 / 0.00%
|
14.25
|
14.30
|
14.25
|
14.25
|
14.27
|
4.30
|
160,650
|
|
10/27/2016
|
0.00 / 0.00%
|
14.25
|
14.30
|
14.20
|
14.25
|
14.25
|
4.30
|
180,870
|
|
10/26/2016
|
-0.05 / -0.35%
|
14.30
|
14.40
|
14.25
|
14.25
|
14.30
|
4.30
|
113,940
|
|
10/25/2016
|
-0.05 / -0.35%
|
14.30
|
14.45
|
14.30
|
14.30
|
14.35
|
4.31
|
213,730
|
|
10/24/2016
|
-0.60 / -4.01%
|
14.50
|
14.60
|
14.20
|
14.35
|
14.45
|
4.33
|
490,200
|
|
10/21/2016
|
-0.05 / -0.33%
|
15.00
|
15.00
|
14.90
|
14.95
|
14.95
|
4.30
|
459,200
|
|
10/20/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.95
|
15.00
|
15.00
|
4.31
|
277,890
|
|
10/19/2016
|
0.00 / 0.00%
|
15.00
|
15.10
|
14.95
|
15.00
|
15.01
|
4.31
|
619,660
|
|
10/18/2016
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.91
|
4.31
|
162,290
|
|
10/17/2016
|
+0.15 / +1.01%
|
14.85
|
15.00
|
14.80
|
15.00
|
14.96
|
4.31
|
477,660
|
|
10/14/2016
|
+0.05 / +0.34%
|
14.85
|
15.10
|
14.85
|
14.85
|
14.94
|
4.27
|
704,440
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
379,000
|
7.60
|
0.00%
|
|
|
ACB
|
8,221,400
|
24.90
|
-0.80%
|
|
|
BAB
|
2,900
|
11.80
|
-1.67%
|
|
|
BID
|
2,648,700
|
47.40
|
-0.42%
|
|
|
BVB
|
1,055,600
|
11.40
|
-1.72%
|
|
|
CTG
|
4,916,300
|
35.00
|
-1.69%
|
|
|
EIB
|
6,386,400
|
19.00
|
-1.04%
|
|
|
EVF
|
2,378,600
|
11.10
|
0.00%
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|