Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2014	-0.20 / -1.55%	12.80	12.90	12.70	12.70	12.70	3.43	823,180
11/21/2014	0.00 / 0.00%	12.90	13.00	12.80	12.90	12.90	3.48	1,829,610
11/20/2014	-0.10 / -0.77%	13.10	13.10	12.90	12.90	12.90	3.48	1,298,520
11/19/2014	-0.10 / -0.76%	13.10	13.20	13.00	13.00	13.00	3.51	890,200
11/18/2014	-0.10 / -0.76%	13.20	13.20	13.10	13.10	13.10	3.54	2,874,070
11/17/2014	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.20	3.56	1,190,880
11/14/2014	0.00 / 0.00%	13.20	13.20	13.10	13.20	13.20	3.56	924,730
11/13/2014	0.00 / 0.00%	13.20	13.20	13.10	13.20	13.20	3.56	254,930
11/12/2014	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.20	3.56	655,920
11/11/2014	+0.10 / +0.76%	13.20	13.20	13.10	13.20	13.20	3.56	448,120
11/10/2014	-0.10 / -0.76%	13.30	13.30	13.10	13.10	13.10	3.54	593,510
11/7/2014	+0.10 / +0.76%	13.10	13.30	13.00	13.20	13.20	3.56	771,530
11/6/2014	0.00 / 0.00%	13.10	13.20	13.00	13.10	13.10	3.54	282,990
11/5/2014	-0.10 / -0.76%	13.20	13.20	13.00	13.10	13.10	3.54	382,670
11/4/2014	0.00 / 0.00%	13.20	13.20	13.10	13.20	13.20	3.56	157,210
11/3/2014	-0.10 / -0.75%	13.30	13.30	13.20	13.20	13.20	3.56	567,520
10/31/2014	+0.20 / +1.53%	13.10	13.30	13.00	13.30	13.30	3.59	1,745,330
10/30/2014	-0.30 / -2.24%	13.40	13.40	13.10	13.10	13.10	3.54	1,607,720
10/29/2014	-0.50 / -3.60%	13.50	13.50	13.10	13.40	13.40	3.62	693,260
10/28/2014	0.00 / 0.00%	13.80	13.90	13.80	13.90	13.90	3.56	2,177,369
10/27/2014	0.00 / 0.00%	13.80	13.90	13.70	13.90	13.90	3.56	880,090
10/24/2014	+0.10 / +0.72%	13.80	13.90	13.80	13.90	13.90	3.56	684,000
10/23/2014	-0.10 / -0.72%	13.90	14.00	13.80	13.80	13.80	3.54	950,980
10/22/2014	0.00 / 0.00%	14.00	14.10	13.90	13.90	13.90	3.56	1,330,620
10/21/2014	+0.10 / +0.72%	13.90	14.00	13.80	13.90	13.90	3.56	687,720
10/20/2014	-0.20 / -1.43%	13.90	14.00	13.80	13.80	13.80	3.54	819,830
10/17/2014	+0.10 / +0.72%	13.80	14.00	13.60	14.00	14.00	3.59	1,617,160
10/16/2014	-0.10 / -0.71%	13.90	13.90	13.70	13.90	13.90	3.56	1,622,410
10/15/2014	+0.20 / +1.45%	13.80	14.00	13.80	14.00	14.00	3.59	1,238,560
10/14/2014	-0.20 / -1.43%	14.10	14.10	13.80	13.80	13.80	3.54	709,110

<<Previous 30 days Next 30 days>>

MBB News

01/12	MBB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024 và đề cử tham gia HĐQT, BKS nhiệm kỳ 2024-2029
29/11	MBB: Report affiliated person trade
28/11	MBB: Amendment of Establishment and Operation License
28/11	MBB: Report affiliated person trade - Tran Ngoc Minh
20/11	MBB: Adding content in Establishment and Operation License

More News

Related Companies

	Volume	Price	Change
ABB	616,200	7.30	0.00%
ACB	3,880,000	25.20	0.20%
BAB	1,200	11.70	0.00%
BID	1,443,200	46.75	1.41%
BVB	340,800	11.20	0.00%
CTG	5,142,400	35.75	0.99%
EIB	2,884,800	18.50	-1.60%
EVF	7,889,000	10.70	1.42%