Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2016	-0.10 / -0.74%	13.50	13.55	13.40	13.40	13.45	3.52	251,460
11/18/2016	-0.05 / -0.37%	13.55	13.60	13.50	13.50	13.53	3.54	188,030
11/17/2016	-0.05 / -0.37%	13.60	13.70	13.50	13.55	13.58	3.55	160,330
11/16/2016	-0.10 / -0.73%	13.55	13.70	13.55	13.60	13.64	3.57	162,280
11/15/2016	-0.05 / -0.36%	13.75	13.80	13.65	13.70	13.73	3.59	174,910
11/14/2016	-0.05 / -0.36%	13.80	13.90	13.70	13.75	13.77	3.61	895,380
11/11/2016	-0.05 / -0.36%	13.90	13.95	13.80	13.80	13.87	3.62	86,660
11/10/2016	+0.05 / +0.36%	13.80	13.90	13.80	13.85	13.84	3.63	216,490
11/9/2016	-0.20 / -1.43%	14.00	14.00	13.10	13.80	13.62	3.62	298,320
11/8/2016	+0.05 / +0.36%	14.10	14.10	13.90	14.00	13.99	3.67	1,387,680
11/7/2016	+0.05 / +0.36%	13.90	14.00	13.80	13.95	13.91	3.66	83,300
11/4/2016	-0.15 / -1.07%	13.95	14.00	13.90	13.90	13.93	3.65	234,450
11/3/2016	-0.15 / -1.06%	14.20	14.20	14.05	14.05	14.09	3.69	90,350
11/2/2016	-0.10 / -0.70%	14.30	14.30	14.15	14.20	14.19	3.73	288,970
11/1/2016	0.00 / 0.00%	14.30	14.30	14.20	14.30	14.27	3.75	465,500
10/31/2016	+0.05 / +0.35%	14.30	14.30	14.25	14.30	14.29	3.75	2,296,490
10/28/2016	0.00 / 0.00%	14.25	14.30	14.25	14.25	14.27	3.74	160,650
10/27/2016	0.00 / 0.00%	14.25	14.30	14.20	14.25	14.25	3.74	180,870
10/26/2016	-0.05 / -0.35%	14.30	14.40	14.25	14.25	14.30	3.74	113,940
10/25/2016	-0.05 / -0.35%	14.30	14.45	14.30	14.30	14.35	3.75	213,730
10/24/2016	-0.60 / -4.01%	14.50	14.60	14.20	14.35	14.45	3.76	490,200
10/21/2016	-0.05 / -0.33%	15.00	15.00	14.90	14.95	14.95	3.74	459,200
10/20/2016	0.00 / 0.00%	15.00	15.00	14.95	15.00	15.00	3.75	277,890
10/19/2016	0.00 / 0.00%	15.00	15.10	14.95	15.00	15.01	3.75	619,660
10/18/2016	0.00 / 0.00%	14.90	15.00	14.90	15.00	14.91	3.75	162,290
10/17/2016	+0.15 / +1.01%	14.85	15.00	14.80	15.00	14.96	3.75	477,660
10/14/2016	+0.05 / +0.34%	14.85	15.10	14.85	14.85	14.94	3.71	704,440
10/13/2016	0.00 / 0.00%	14.80	14.85	14.80	14.80	14.80	3.70	886,710
10/12/2016	0.00 / 0.00%	14.85	14.85	14.80	14.80	14.80	3.70	461,500
10/11/2016	-0.05 / -0.34%	14.80	14.85	14.75	14.80	14.79	3.70	322,790

<<Previous 30 days Next 30 days>>

MBB News

16:51	MBB: Announcement of the change of listing
21/02	MBB: Decision on the change of listing
19/02	MBB: Amending the License for Establishment and Operation
18/02	MBB: Change of name of An Phu Branch and Ham Nghi Transaction Office
17/02	MBB: Approval of agreements with related parties

More News

Related Companies

	Volume	Price	Change
ABB	1,968,700	7.70	-1.28%
ACB	5,056,300	25.95	-0.19%
BAB	5,700	12.00	0.00%
BID	3,020,100	41.20	-0.12%
BVB	3,913,900	15.00	0.00%
CTG	9,430,900	41.35	-1.19%
EIB	8,219,600	20.80	0.48%
EVF	13,153,700	11.25	-0.44%