|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
24.10
+0.10/+0.42%
12:04:59 PM
|
|
|
|
Closing price on 11/20/2024
|
|
| Open |
23.15 |
| High |
23.70 |
| Low |
23.15 |
| Volume |
11,359,698 |
| Split-adjusted Price |
23.55 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/20/2024
|
+0.40 / +1.73%
|
23.15
|
23.70
|
23.15
|
23.55
|
23.41
|
23.55
|
11,359,698
|
|
|
11/19/2024
|
-0.25 / -1.07%
|
23.50
|
23.60
|
23.15
|
23.15
|
23.34
|
23.15
|
7,871,900
|
|
|
11/18/2024
|
-0.10 / -0.43%
|
23.50
|
23.65
|
23.10
|
23.40
|
23.33
|
23.40
|
16,337,001
|
|
|
11/15/2024
|
-0.30 / -1.26%
|
23.70
|
23.80
|
23.50
|
23.50
|
23.64
|
23.50
|
20,069,302
|
|
|
11/14/2024
|
-0.35 / -1.45%
|
24.10
|
24.10
|
23.80
|
23.80
|
23.93
|
23.80
|
21,179,000
|
|
|
11/13/2024
|
+0.05 / +0.21%
|
24.10
|
24.25
|
23.85
|
24.15
|
24.01
|
24.15
|
13,908,600
|
|
|
11/12/2024
|
-0.20 / -0.82%
|
24.30
|
24.35
|
24.10
|
24.10
|
24.19
|
24.10
|
9,116,420
|
|
|
11/11/2024
|
-0.25 / -1.02%
|
24.55
|
24.60
|
23.95
|
24.30
|
24.19
|
24.30
|
17,322,201
|
|
|
11/8/2024
|
-0.25 / -1.01%
|
24.85
|
24.90
|
24.40
|
24.55
|
24.61
|
24.55
|
8,354,100
|
|
|
11/7/2024
|
-0.05 / -0.20%
|
25.00
|
25.00
|
24.80
|
24.80
|
24.89
|
24.80
|
11,987,300
|
|
|
11/6/2024
|
+0.40 / +1.64%
|
24.65
|
24.90
|
24.50
|
24.85
|
24.69
|
24.85
|
8,579,900
|
|
|
11/5/2024
|
0.00 / 0.00%
|
24.55
|
24.60
|
24.40
|
24.45
|
24.50
|
24.45
|
9,652,270
|
|
|
11/4/2024
|
-0.15 / -0.61%
|
24.70
|
24.75
|
24.40
|
24.45
|
24.52
|
24.45
|
12,401,500
|
|
|
11/1/2024
|
-0.45 / -1.80%
|
24.95
|
25.05
|
24.60
|
24.60
|
24.80
|
24.60
|
11,825,200
|
|
|
10/31/2024
|
+0.05 / +0.20%
|
25.00
|
25.20
|
24.80
|
25.05
|
25.01
|
25.05
|
10,212,200
|
|
|
10/30/2024
|
0.00 / 0.00%
|
25.00
|
25.15
|
24.70
|
25.00
|
24.93
|
25.00
|
14,517,300
|
|
|
10/29/2024
|
+0.20 / +0.81%
|
24.90
|
25.10
|
24.85
|
25.00
|
24.96
|
25.00
|
8,549,200
|
|
|
10/28/2024
|
+0.15 / +0.61%
|
24.75
|
24.85
|
24.65
|
24.80
|
24.73
|
24.80
|
3,978,301
|
|
|
10/25/2024
|
-0.05 / -0.20%
|
24.80
|
24.80
|
24.55
|
24.65
|
24.66
|
24.65
|
10,691,300
|
|
|
10/24/2024
|
-0.55 / -2.18%
|
25.25
|
25.40
|
24.70
|
24.70
|
25.02
|
24.70
|
19,246,700
|
|
|
10/23/2024
|
0.00 / 0.00%
|
25.25
|
25.35
|
25.15
|
25.25
|
25.22
|
25.25
|
11,699,500
|
|
|
10/22/2024
|
-0.30 / -1.17%
|
25.50
|
25.65
|
25.15
|
25.25
|
25.42
|
25.25
|
20,327,201
|
|
|
10/21/2024
|
-0.20 / -0.78%
|
25.75
|
25.90
|
25.55
|
25.55
|
25.68
|
25.55
|
9,410,501
|
|
|
10/18/2024
|
-0.15 / -0.58%
|
26.00
|
26.20
|
25.70
|
25.75
|
25.94
|
25.75
|
18,478,001
|
|
|
10/17/2024
|
+0.40 / +1.57%
|
25.55
|
25.90
|
25.35
|
25.90
|
25.63
|
25.90
|
11,923,500
|
|
|
10/16/2024
|
-0.15 / -0.58%
|
25.65
|
25.65
|
25.40
|
25.50
|
25.53
|
25.50
|
10,829,401
|
|
|
10/15/2024
|
-0.20 / -0.77%
|
25.95
|
26.10
|
25.65
|
25.65
|
25.90
|
25.65
|
15,413,400
|
|
|
10/14/2024
|
+0.30 / +1.17%
|
25.65
|
26.10
|
25.50
|
25.85
|
25.74
|
25.85
|
15,572,800
|
|
|
10/11/2024
|
+0.05 / +0.20%
|
25.50
|
25.60
|
25.35
|
25.55
|
25.44
|
25.55
|
7,420,501
|
|
|
10/10/2024
|
-0.10 / -0.39%
|
25.70
|
25.95
|
25.50
|
25.50
|
25.74
|
25.50
|
12,702,901
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
74,900
|
7.30
|
0.00%
|
|
|
|
ACB
|
1,930,500
|
24.85
|
0.00%
|
|
|
|
BAB
|
3,000
|
11.80
|
0.85%
|
|
|
|
BID
|
594,300
|
45.45
|
0.22%
|
|
|
|
BVB
|
98,900
|
11.20
|
0.90%
|
|
|
|
CTG
|
2,162,100
|
35.10
|
0.29%
|
|
|
|
EIB
|
741,600
|
17.95
|
-0.55%
|
|
|
|
EVF
|
1,130,300
|
10.30
|
-0.48%
|
|
|
|
|
Market Update
Last updated at 12:05:00 PM
|
|
|
|
|