Tuesday, November 5, 2024 4:12:32 AM - Markets closed
VN-INDEX 1,244.71 -10.18/-0.81%
HNX-INDEX 224.45 -0.96/-0.43%
UPCOM-INDEX 91.61 -0.35/-0.38%
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
24.45 -0.15/-0.61%
3:05:01 PM
Closing price on 11/20/2019
22.60 -0.15/-0.66%
Open 22.70
High 22.80
Low 22.55
Volume 2,287,190
Split-adjusted Price 10.07

Create Alert at: 23 25 26 ...
MBB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/20/2019 -0.15 / -0.66% 22.70 22.80 22.55 22.60 22.64 10.07 2,287,190
11/19/2019 +0.15 / +0.66% 22.60 22.75 22.50 22.75 22.64 10.13 2,784,600
11/18/2019 -0.15 / -0.66% 22.70 22.85 22.60 22.60 22.68 10.07 3,911,980
11/15/2019 -0.20 / -0.87% 22.95 22.95 22.70 22.75 22.80 10.13 5,963,420
11/14/2019 -0.30 / -1.29% 23.25 23.25 22.85 22.95 23.00 10.22 7,624,520
11/13/2019 -0.05 / -0.21% 23.35 23.45 23.15 23.25 23.27 10.36 5,125,180
11/12/2019 -0.15 / -0.64% 23.45 23.50 23.30 23.30 23.41 10.38 4,579,160
11/11/2019 +0.05 / +0.21% 23.70 23.85 23.35 23.45 23.58 10.45 14,442,520
11/8/2019 -0.10 / -0.43% 23.55 23.65 23.35 23.40 23.50 10.42 7,115,080
11/7/2019 -0.05 / -0.21% 23.60 23.70 23.40 23.50 23.52 10.47 7,014,090
11/6/2019 +0.30 / +1.29% 23.30 23.90 23.25 23.55 23.59 10.49 10,894,700
11/5/2019 -0.05 / -0.21% 23.30 23.40 23.20 23.25 23.30 10.36 3,686,742
11/4/2019 +0.35 / +1.53% 23.00 23.40 22.95 23.30 23.20 10.38 7,167,600
11/1/2019 -0.05 / -0.22% 23.00 23.20 22.85 22.95 23.01 10.22 4,031,340
10/31/2019 -0.05 / -0.22% 23.00 23.15 22.90 23.00 23.01 10.25 1,785,050
10/30/2019 +0.20 / +0.88% 22.85 23.10 22.80 23.05 22.96 10.27 3,765,120
10/29/2019 -0.15 / -0.65% 23.00 23.10 22.85 22.85 22.97 10.18 2,922,370
10/28/2019 -0.20 / -0.86% 23.25 23.40 23.00 23.00 23.17 10.25 2,085,490
10/25/2019 +0.25 / +1.09% 22.95 23.25 22.85 23.20 23.05 10.33 3,836,120
10/24/2019 +0.05 / +0.22% 22.90 23.05 22.85 22.95 22.96 10.22 3,636,850
10/23/2019 +0.05 / +0.22% 22.90 22.90 22.80 22.90 22.84 10.20 1,523,790
10/22/2019 +0.20 / +0.88% 22.65 22.95 22.65 22.85 22.77 10.18 2,167,600
10/21/2019 -0.35 / -1.52% 22.90 23.00 22.60 22.65 22.78 10.09 5,043,890
10/18/2019 -0.20 / -0.86% 23.25 23.35 22.95 23.00 23.14 10.25 5,279,020
10/17/2019 -0.10 / -0.43% 23.30 23.30 23.10 23.20 23.22 10.33 5,875,090
10/16/2019 -0.05 / -0.21% 23.45 23.60 23.30 23.30 23.45 10.38 4,220,790
10/15/2019 -0.10 / -0.43% 23.55 23.55 23.30 23.35 23.40 10.40 7,134,100
10/14/2019 +0.70 / +3.08% 23.00 23.75 23.00 23.45 23.32 10.45 12,044,820
10/11/2019 0.00 / 0.00% 22.80 22.90 22.70 22.75 22.78 10.13 3,990,530
10/10/2019 -0.15 / -0.66% 22.90 22.95 22.75 22.75 22.85 10.13 3,055,770
MBB News
01/12 MBB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024 và đề cử tham gia HĐQT, BKS nhiệm kỳ 2024-2029
01/11 MBB: Notification Affiliated person trade - Tran Ngoc Minh
01/11 MBB: Relocation of Lach Tray transaction office
28/10 MBB: Establishing Hau Giang branch
28/10 MBB: Notification Affiliated person trade
Related Companies
Volume Price Change
ABB  501,600 7.50 -1.32%
ACB  9,116,700 24.75 -0.60%
BAB  2,300 11.90 -0.83%
BID  1,337,100 47.70 -0.10%
BVB  605,800 11.40 -0.87%
CTG  5,247,600 35.70 0.28%
EIB  16,095,700 18.70 -4.83%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,244.71 -10.18/-0.81%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.