Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2018	-0.20 / -0.94%	21.05	21.20	20.90	21.10	21.06	8.47	3,828,300
11/19/2018	+0.05 / +0.24%	21.25	21.35	21.00	21.30	21.16	8.55	3,227,780
11/16/2018	+0.80 / +3.91%	20.70	21.35	20.70	21.25	21.06	8.53	5,174,300
11/15/2018	+0.20 / +0.99%	20.25	20.90	20.25	20.45	20.50	8.21	3,299,020
11/14/2018	-0.30 / -1.46%	20.55	20.70	20.10	20.25	20.40	8.13	4,022,210
11/13/2018	-0.25 / -1.20%	20.50	20.70	20.40	20.55	20.55	8.25	2,868,460
11/12/2018	-0.10 / -0.48%	20.50	20.95	20.50	20.80	20.77	8.35	1,643,350
11/9/2018	-0.50 / -2.34%	21.45	21.45	20.85	20.90	21.11	8.39	4,471,580
11/8/2018	-0.10 / -0.47%	21.80	21.80	21.40	21.40	21.52	8.59	2,381,535
11/7/2018	0.00 / 0.00%	21.65	21.65	21.35	21.50	21.47	8.63	3,486,940
11/6/2018	-0.35 / -1.60%	22.00	22.00	21.50	21.50	21.72	8.63	3,881,010
11/5/2018	+0.05 / +0.23%	21.70	21.95	21.55	21.85	21.74	8.77	3,077,230
11/2/2018	+0.30 / +1.40%	21.70	22.15	21.55	21.80	21.86	8.75	4,290,860
11/1/2018	-0.40 / -1.83%	21.80	21.90	21.50	21.50	21.65	8.63	2,787,460
10/31/2018	+0.55 / +2.58%	21.70	21.90	21.50	21.90	21.73	8.79	5,037,930
10/30/2018	+0.10 / +0.47%	21.25	21.70	21.15	21.35	21.51	8.57	5,457,910
10/29/2018	+0.20 / +0.95%	21.00	21.30	20.95	21.25	21.12	8.53	3,861,530
10/26/2018	+0.05 / +0.24%	21.20	21.45	20.90	21.05	21.12	8.45	5,357,040
10/25/2018	-0.05 / -0.24%	20.40	21.05	20.35	21.00	20.63	8.43	5,571,150
10/24/2018	-0.35 / -1.64%	21.40	21.60	21.05	21.05	21.35	8.45	3,211,900
10/23/2018	+0.30 / +1.42%	21.10	21.60	20.85	21.40	21.21	8.59	7,834,000
10/22/2018	+0.10 / +0.48%	21.55	21.70	21.10	21.10	21.46	8.47	3,955,760
10/19/2018	-0.15 / -0.71%	20.80	21.35	20.70	21.00	20.98	8.43	5,060,400
10/18/2018	-0.50 / -2.31%	21.65	21.65	21.15	21.15	21.37	8.49	4,181,130
10/17/2018	-0.10 / -0.46%	22.00	22.10	21.55	21.65	21.85	8.69	7,084,300
10/16/2018	+0.45 / +2.11%	21.30	21.90	21.30	21.75	21.53	8.73	6,072,870
10/15/2018	-0.50 / -2.29%	21.90	21.90	21.30	21.30	21.49	8.55	4,251,170
10/12/2018	+0.55 / +2.59%	21.00	21.95	21.00	21.80	21.49	8.75	8,482,230
10/11/2018	-1.50 / -6.59%	22.00	22.20	21.25	21.25	21.64	8.53	10,836,560
10/10/2018	-0.30 / -1.30%	22.90	22.95	22.45	22.75	22.67	9.13	11,204,970

<<Previous 30 days Next 30 days>>

MBB News

01/12	MBB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024 và đề cử tham gia HĐQT, BKS nhiệm kỳ 2024-2029
04/10	MBB: Plan for bond private placement
04/10	MBB: Relocation of Pleiku transaction office under Gia Lai branch
03/10	MBB: Reporting materials on the public offering of bonds _ 2nd tranche
01/10	MBB: Establishing Hoai Nhon transaction office under Binh Dinh branch

More News

Related Companies

	Volume	Price	Change
ABB	1,016,000	8.00	-1.23%
ACB	8,664,100	25.40	-1.17%
BAB	5,900	12.10	0.83%
BID	2,164,800	49.20	-0.61%
BVB	1,911,700	11.80	-2.48%
CTG	8,545,600	35.60	-1.66%
EIB	6,370,800	18.65	-3.37%