Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 21, 2026 1:11:03 AM - Markets open
VN-INDEX 1,734.24 +7.55/+0.44%
HNX-INDEX 278.55 -1.43/-0.51%
UPCOM-INDEX 127.24 +0.36/+0.28%
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
20.30 +0.35/+1.75%
3:09:14 PM
Closing price on 11/18/2013
12.80 +0.10/+0.79%
Open 12.70
High 12.90
Low 12.60
Volume 595,990
Split-adjusted Price 1.67

Create Alert at: 19 21 22 ...
MBB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/18/2013 +0.10 / +0.79% 12.70 12.90 12.60 12.80 12.80 1.67 595,990
11/15/2013 0.00 / 0.00% 12.70 12.80 12.60 12.70 12.70 1.65 399,970
11/14/2013 0.00 / 0.00% 12.70 12.80 12.60 12.70 12.70 1.65 196,350
11/13/2013 0.00 / 0.00% 12.80 12.80 12.60 12.70 12.70 1.65 234,960
11/12/2013 -0.10 / -0.78% 12.90 12.90 12.70 12.70 12.70 1.65 728,900
11/11/2013 +0.10 / +0.79% 12.70 12.80 12.70 12.80 12.80 1.67 276,310
11/8/2013 0.00 / 0.00% 12.70 12.80 12.70 12.70 12.70 1.65 258,040
11/7/2013 -0.10 / -0.78% 12.80 12.90 12.70 12.70 12.70 1.65 364,380
11/6/2013 +0.10 / +0.79% 12.70 12.90 12.70 12.80 12.80 1.67 427,090
11/5/2013 -0.10 / -0.78% 12.80 12.80 12.70 12.70 12.70 1.65 138,690
11/4/2013 +0.10 / +0.79% 12.70 12.80 12.50 12.80 12.80 1.67 497,390
11/1/2013 0.00 / 0.00% 12.70 12.80 12.70 12.70 12.70 1.65 146,390
10/31/2013 -0.10 / -0.78% 12.80 12.80 12.70 12.70 12.70 1.65 80,540
10/30/2013 +0.10 / +0.79% 12.70 12.80 12.70 12.80 12.80 1.67 58,240
10/29/2013 -0.10 / -0.78% 12.80 12.80 12.70 12.70 12.70 1.65 212,190
10/28/2013 -0.10 / -0.78% 12.90 12.90 12.80 12.80 12.80 1.67 222,460
10/25/2013 0.00 / 0.00% 12.90 12.90 12.80 12.90 12.90 1.68 61,500
10/24/2013 0.00 / 0.00% 12.90 13.00 12.90 12.90 12.90 1.68 392,840
10/23/2013 0.00 / 0.00% 12.90 13.00 12.90 12.90 12.90 1.68 180,660
10/22/2013 0.00 / 0.00% 12.90 13.00 12.80 12.90 12.90 1.68 485,790
10/21/2013 -0.20 / -1.53% 13.10 13.10 12.90 12.90 12.90 1.68 594,440
10/18/2013 0.00 / 0.00% 13.00 13.10 12.90 13.10 13.10 1.70 147,730
10/17/2013 +0.20 / +1.55% 13.00 13.10 12.90 13.10 13.10 1.70 454,070
10/16/2013 -0.90 / -6.52% 13.00 13.10 12.90 12.90 12.90 1.68 647,990
10/15/2013 0.00 / 0.00% 13.80 13.80 13.70 13.80 13.80 1.67 1,616,780
10/14/2013 +0.10 / +0.73% 13.80 13.80 13.70 13.80 13.80 1.67 483,400
10/11/2013 0.00 / 0.00% 13.70 13.80 13.60 13.70 13.70 1.66 651,400
10/10/2013 -0.10 / -0.72% 13.80 13.90 13.70 13.70 13.70 1.66 525,210
10/9/2013 -0.10 / -0.72% 13.90 14.00 13.80 13.80 13.80 1.67 1,080,610
10/8/2013 +0.20 / +1.46% 13.80 14.00 13.80 13.90 13.90 1.69 1,641,820
MBB News
29/04 MBB: Supplement to the content in MB's Operation License
29/04 MBB: Minutes & Resolution of the 2025 AGM
29/04 MBB: Notification Insider Transaction - Nguyen Thi Thuy
23/04 MBB: Establishing Nam Thanh Hoa Branch
23/04 MBB: Establishing Ben Tre Branch
Related Companies
Volume Price Change
ABB  1,579,200 17.00 0.59%
ACB  7,594,400 21.95 0.69%
BAB  1,400 10.60 0.00%
BID  2,149,900 35.85 0.42%
BVB  410,600 11.90 0.42%
CTG  2,809,300 31.40 1.29%
EIB  2,296,600 16.90 -0.29%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,734.24 +7.55/+0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.