Thursday, November 14, 2024 10:28:48 AM - Markets open
VN-INDEX 1,246.66 +0.62/+0.05%
HNX-INDEX 226.66 +0.45/+0.20%
UPCOM-INDEX 92.34 -0.01/-0.01%
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
24.10 -0.05/-0.21%
10:25:00 AM
Closing price on 11/17/2014
13.20 0.00/0.00%
Open 13.20
High 13.30
Low 13.10
Volume 1,190,880
Split-adjusted Price 3.56

Create Alert at: 23 25 26 ...
MBB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/17/2014 0.00 / 0.00% 13.20 13.30 13.10 13.20 13.20 3.56 1,190,880
11/14/2014 0.00 / 0.00% 13.20 13.20 13.10 13.20 13.20 3.56 924,730
11/13/2014 0.00 / 0.00% 13.20 13.20 13.10 13.20 13.20 3.56 254,930
11/12/2014 0.00 / 0.00% 13.20 13.30 13.10 13.20 13.20 3.56 655,920
11/11/2014 +0.10 / +0.76% 13.20 13.20 13.10 13.20 13.20 3.56 448,120
11/10/2014 -0.10 / -0.76% 13.30 13.30 13.10 13.10 13.10 3.54 593,510
11/7/2014 +0.10 / +0.76% 13.10 13.30 13.00 13.20 13.20 3.56 771,530
11/6/2014 0.00 / 0.00% 13.10 13.20 13.00 13.10 13.10 3.54 282,990
11/5/2014 -0.10 / -0.76% 13.20 13.20 13.00 13.10 13.10 3.54 382,670
11/4/2014 0.00 / 0.00% 13.20 13.20 13.10 13.20 13.20 3.56 157,210
11/3/2014 -0.10 / -0.75% 13.30 13.30 13.20 13.20 13.20 3.56 567,520
10/31/2014 +0.20 / +1.53% 13.10 13.30 13.00 13.30 13.30 3.59 1,745,330
10/30/2014 -0.30 / -2.24% 13.40 13.40 13.10 13.10 13.10 3.54 1,607,720
10/29/2014 -0.50 / -3.60% 13.50 13.50 13.10 13.40 13.40 3.62 693,260
10/28/2014 0.00 / 0.00% 13.80 13.90 13.80 13.90 13.90 3.56 2,177,369
10/27/2014 0.00 / 0.00% 13.80 13.90 13.70 13.90 13.90 3.56 880,090
10/24/2014 +0.10 / +0.72% 13.80 13.90 13.80 13.90 13.90 3.56 684,000
10/23/2014 -0.10 / -0.72% 13.90 14.00 13.80 13.80 13.80 3.54 950,980
10/22/2014 0.00 / 0.00% 14.00 14.10 13.90 13.90 13.90 3.56 1,330,620
10/21/2014 +0.10 / +0.72% 13.90 14.00 13.80 13.90 13.90 3.56 687,720
10/20/2014 -0.20 / -1.43% 13.90 14.00 13.80 13.80 13.80 3.54 819,830
10/17/2014 +0.10 / +0.72% 13.80 14.00 13.60 14.00 14.00 3.59 1,617,160
10/16/2014 -0.10 / -0.71% 13.90 13.90 13.70 13.90 13.90 3.56 1,622,410
10/15/2014 +0.20 / +1.45% 13.80 14.00 13.80 14.00 14.00 3.59 1,238,560
10/14/2014 -0.20 / -1.43% 14.10 14.10 13.80 13.80 13.80 3.54 709,110
10/13/2014 +0.30 / +2.19% 13.90 14.10 13.80 14.00 14.00 3.59 3,493,510
10/10/2014 0.00 / 0.00% 13.70 13.70 13.60 13.70 13.70 3.51 390,090
10/9/2014 0.00 / 0.00% 13.80 13.80 13.60 13.70 13.70 3.51 506,090
10/8/2014 0.00 / 0.00% 13.70 13.80 13.60 13.70 13.70 3.51 850,870
10/7/2014 -0.10 / -0.72% 13.80 13.90 13.70 13.70 13.70 3.51 244,930
MBB News
01/12 MBB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024 và đề cử tham gia HĐQT, BKS nhiệm kỳ 2024-2029
12/11 MBB: Notification Affiliated person trade
11/11 MBB: Report Insider Transaction
11/11 MBB: Report affiliated person trade
01/11 MBB: Notification Affiliated person trade - Tran Ngoc Minh
Related Companies
Volume Price Change
ABB  112,200 7.50 0.00%
ACB  1,035,800 24.75 -0.60%
BAB  3,800 12.00 0.00%
BID  345,000 46.15 0.00%
BVB  86,600 11.20 0.00%
CTG  775,300 34.15 -0.58%
EIB  482,300 18.50 -0.80%
EVF  794,200 10.90 -0.46%
Market Update
Last updated at 10:25:00 AM
VN-INDEX 1,246.66 +0.62/+0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.