|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
20.35
+0.15/+0.74%
3:09:13 PM
|
|
|
|
Closing price on 11/15/2024
|
|
| Open |
23.70 |
| High |
23.80 |
| Low |
23.50 |
| Volume |
20,069,302 |
| Split-adjusted Price |
12.28 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/15/2024
|
-0.30 / -1.26%
|
23.70
|
23.80
|
23.50
|
23.50
|
23.64
|
12.28
|
20,069,302
|
|
|
11/14/2024
|
-0.35 / -1.45%
|
24.10
|
24.10
|
23.80
|
23.80
|
23.93
|
12.44
|
21,179,000
|
|
|
11/13/2024
|
+0.05 / +0.21%
|
24.10
|
24.25
|
23.85
|
24.15
|
24.01
|
12.62
|
13,908,600
|
|
|
11/12/2024
|
-0.20 / -0.82%
|
24.30
|
24.35
|
24.10
|
24.10
|
24.19
|
12.60
|
9,116,420
|
|
|
11/11/2024
|
-0.25 / -1.02%
|
24.55
|
24.60
|
23.95
|
24.30
|
24.19
|
12.70
|
17,322,201
|
|
|
11/8/2024
|
-0.25 / -1.01%
|
24.85
|
24.90
|
24.40
|
24.55
|
24.61
|
12.83
|
8,354,100
|
|
|
11/7/2024
|
-0.05 / -0.20%
|
25.00
|
25.00
|
24.80
|
24.80
|
24.89
|
12.96
|
11,987,300
|
|
|
11/6/2024
|
+0.40 / +1.64%
|
24.65
|
24.90
|
24.50
|
24.85
|
24.69
|
12.99
|
8,579,900
|
|
|
11/5/2024
|
0.00 / 0.00%
|
24.55
|
24.60
|
24.40
|
24.45
|
24.50
|
12.78
|
9,652,270
|
|
|
11/4/2024
|
-0.15 / -0.61%
|
24.70
|
24.75
|
24.40
|
24.45
|
24.52
|
12.78
|
12,401,500
|
|
|
11/1/2024
|
-0.45 / -1.80%
|
24.95
|
25.05
|
24.60
|
24.60
|
24.80
|
12.86
|
11,825,200
|
|
|
10/31/2024
|
+0.05 / +0.20%
|
25.00
|
25.20
|
24.80
|
25.05
|
25.01
|
13.09
|
10,212,200
|
|
|
10/30/2024
|
0.00 / 0.00%
|
25.00
|
25.15
|
24.70
|
25.00
|
24.93
|
13.07
|
14,517,300
|
|
|
10/29/2024
|
+0.20 / +0.81%
|
24.90
|
25.10
|
24.85
|
25.00
|
24.96
|
13.07
|
8,549,200
|
|
|
10/28/2024
|
+0.15 / +0.61%
|
24.75
|
24.85
|
24.65
|
24.80
|
24.73
|
12.96
|
3,978,301
|
|
|
10/25/2024
|
-0.05 / -0.20%
|
24.80
|
24.80
|
24.55
|
24.65
|
24.66
|
12.89
|
10,691,300
|
|
|
10/24/2024
|
-0.55 / -2.18%
|
25.25
|
25.40
|
24.70
|
24.70
|
25.02
|
12.91
|
19,246,700
|
|
|
10/23/2024
|
0.00 / 0.00%
|
25.25
|
25.35
|
25.15
|
25.25
|
25.22
|
13.20
|
11,699,500
|
|
|
10/22/2024
|
-0.30 / -1.17%
|
25.50
|
25.65
|
25.15
|
25.25
|
25.42
|
13.20
|
20,327,201
|
|
|
10/21/2024
|
-0.20 / -0.78%
|
25.75
|
25.90
|
25.55
|
25.55
|
25.68
|
13.36
|
9,410,501
|
|
|
10/18/2024
|
-0.15 / -0.58%
|
26.00
|
26.20
|
25.70
|
25.75
|
25.94
|
13.46
|
18,478,001
|
|
|
10/17/2024
|
+0.40 / +1.57%
|
25.55
|
25.90
|
25.35
|
25.90
|
25.63
|
13.54
|
11,923,500
|
|
|
10/16/2024
|
-0.15 / -0.58%
|
25.65
|
25.65
|
25.40
|
25.50
|
25.53
|
13.33
|
10,829,401
|
|
|
10/15/2024
|
-0.20 / -0.77%
|
25.95
|
26.10
|
25.65
|
25.65
|
25.90
|
13.41
|
15,413,400
|
|
|
10/14/2024
|
+0.30 / +1.17%
|
25.65
|
26.10
|
25.50
|
25.85
|
25.74
|
13.51
|
15,572,800
|
|
|
10/11/2024
|
+0.05 / +0.20%
|
25.50
|
25.60
|
25.35
|
25.55
|
25.44
|
13.36
|
7,420,501
|
|
|
10/10/2024
|
-0.10 / -0.39%
|
25.70
|
25.95
|
25.50
|
25.50
|
25.74
|
13.33
|
12,702,901
|
|
|
10/9/2024
|
+0.40 / +1.59%
|
25.30
|
25.65
|
25.25
|
25.60
|
25.49
|
13.38
|
14,636,900
|
|
|
10/8/2024
|
0.00 / 0.00%
|
25.20
|
25.50
|
25.10
|
25.20
|
25.28
|
13.17
|
12,383,400
|
|
|
10/7/2024
|
+0.10 / +0.40%
|
25.30
|
25.40
|
25.00
|
25.20
|
25.23
|
13.17
|
10,186,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
297,000
|
16.80
|
0.00%
|
|
|
|
ACB
|
9,756,800
|
22.65
|
0.00%
|
|
|
|
BAB
|
3,700
|
10.70
|
0.00%
|
|
|
|
BID
|
4,831,900
|
39.10
|
-1.01%
|
|
|
|
BVB
|
1,005,700
|
12.60
|
0.80%
|
|
|
|
CTG
|
7,727,200
|
32.30
|
-1.52%
|
|
|
|
EIB
|
3,647,400
|
18.10
|
-0.28%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|