|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
24.55
-0.25/-1.01%
3:05:02 PM
|
|
|
|
Closing price on 11/15/2018
|
|
| Open |
20.25 |
| High |
20.90 |
| Low |
20.25 |
| Volume |
3,299,020 |
| Split-adjusted Price |
8.21 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/15/2018
|
+0.20 / +0.99%
|
20.25
|
20.90
|
20.25
|
20.45
|
20.50
|
8.21
|
3,299,020
|
|
|
11/14/2018
|
-0.30 / -1.46%
|
20.55
|
20.70
|
20.10
|
20.25
|
20.40
|
8.13
|
4,022,210
|
|
|
11/13/2018
|
-0.25 / -1.20%
|
20.50
|
20.70
|
20.40
|
20.55
|
20.55
|
8.25
|
2,868,460
|
|
|
11/12/2018
|
-0.10 / -0.48%
|
20.50
|
20.95
|
20.50
|
20.80
|
20.77
|
8.35
|
1,643,350
|
|
|
11/9/2018
|
-0.50 / -2.34%
|
21.45
|
21.45
|
20.85
|
20.90
|
21.11
|
8.39
|
4,471,580
|
|
|
11/8/2018
|
-0.10 / -0.47%
|
21.80
|
21.80
|
21.40
|
21.40
|
21.52
|
8.59
|
2,381,535
|
|
|
11/7/2018
|
0.00 / 0.00%
|
21.65
|
21.65
|
21.35
|
21.50
|
21.47
|
8.63
|
3,486,940
|
|
|
11/6/2018
|
-0.35 / -1.60%
|
22.00
|
22.00
|
21.50
|
21.50
|
21.72
|
8.63
|
3,881,010
|
|
|
11/5/2018
|
+0.05 / +0.23%
|
21.70
|
21.95
|
21.55
|
21.85
|
21.74
|
8.77
|
3,077,230
|
|
|
11/2/2018
|
+0.30 / +1.40%
|
21.70
|
22.15
|
21.55
|
21.80
|
21.86
|
8.75
|
4,290,860
|
|
|
11/1/2018
|
-0.40 / -1.83%
|
21.80
|
21.90
|
21.50
|
21.50
|
21.65
|
8.63
|
2,787,460
|
|
|
10/31/2018
|
+0.55 / +2.58%
|
21.70
|
21.90
|
21.50
|
21.90
|
21.73
|
8.79
|
5,037,930
|
|
|
10/30/2018
|
+0.10 / +0.47%
|
21.25
|
21.70
|
21.15
|
21.35
|
21.51
|
8.57
|
5,457,910
|
|
|
10/29/2018
|
+0.20 / +0.95%
|
21.00
|
21.30
|
20.95
|
21.25
|
21.12
|
8.53
|
3,861,530
|
|
|
10/26/2018
|
+0.05 / +0.24%
|
21.20
|
21.45
|
20.90
|
21.05
|
21.12
|
8.45
|
5,357,040
|
|
|
10/25/2018
|
-0.05 / -0.24%
|
20.40
|
21.05
|
20.35
|
21.00
|
20.63
|
8.43
|
5,571,150
|
|
|
10/24/2018
|
-0.35 / -1.64%
|
21.40
|
21.60
|
21.05
|
21.05
|
21.35
|
8.45
|
3,211,900
|
|
|
10/23/2018
|
+0.30 / +1.42%
|
21.10
|
21.60
|
20.85
|
21.40
|
21.21
|
8.59
|
7,834,000
|
|
|
10/22/2018
|
+0.10 / +0.48%
|
21.55
|
21.70
|
21.10
|
21.10
|
21.46
|
8.47
|
3,955,760
|
|
|
10/19/2018
|
-0.15 / -0.71%
|
20.80
|
21.35
|
20.70
|
21.00
|
20.98
|
8.43
|
5,060,400
|
|
|
10/18/2018
|
-0.50 / -2.31%
|
21.65
|
21.65
|
21.15
|
21.15
|
21.37
|
8.49
|
4,181,130
|
|
|
10/17/2018
|
-0.10 / -0.46%
|
22.00
|
22.10
|
21.55
|
21.65
|
21.85
|
8.69
|
7,084,300
|
|
|
10/16/2018
|
+0.45 / +2.11%
|
21.30
|
21.90
|
21.30
|
21.75
|
21.53
|
8.73
|
6,072,870
|
|
|
10/15/2018
|
-0.50 / -2.29%
|
21.90
|
21.90
|
21.30
|
21.30
|
21.49
|
8.55
|
4,251,170
|
|
|
10/12/2018
|
+0.55 / +2.59%
|
21.00
|
21.95
|
21.00
|
21.80
|
21.49
|
8.75
|
8,482,230
|
|
|
10/11/2018
|
-1.50 / -6.59%
|
22.00
|
22.20
|
21.25
|
21.25
|
21.64
|
8.53
|
10,836,560
|
|
|
10/10/2018
|
-0.30 / -1.30%
|
22.90
|
22.95
|
22.45
|
22.75
|
22.67
|
9.13
|
11,204,970
|
|
|
10/9/2018
|
-0.70 / -2.95%
|
23.75
|
23.80
|
23.05
|
23.05
|
23.34
|
9.26
|
12,851,160
|
|
|
10/8/2018
|
+0.05 / +0.21%
|
23.60
|
23.85
|
23.50
|
23.75
|
23.69
|
9.54
|
5,122,700
|
|
|
10/5/2018
|
-0.30 / -1.25%
|
24.00
|
24.25
|
23.70
|
23.70
|
23.93
|
9.52
|
7,423,070
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
379,000
|
7.60
|
0.00%
|
|
|
|
ACB
|
8,221,400
|
24.90
|
-0.80%
|
|
|
|
BAB
|
2,900
|
11.80
|
-1.67%
|
|
|
|
BID
|
2,648,700
|
47.40
|
-0.42%
|
|
|
|
BVB
|
1,055,600
|
11.40
|
-1.72%
|
|
|
|
CTG
|
4,916,300
|
35.00
|
-1.69%
|
|
|
|
EIB
|
6,386,400
|
19.00
|
-1.04%
|
|
|
|
EVF
|
2,378,600
|
11.10
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|