Wednesday, February 26, 2025 9:22:41 AM - Markets open
VN-INDEX 1,303.16 0.00/0.00%
HNX-INDEX 239.43 +1.12/+0.47%
UPCOM-INDEX 100.22 +0.25/+0.25%
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
23.40 0.00/0.00%
9:15:00 AM
Closing price on 11/15/2017
22.90 -0.20/-0.87%
Open 23.10
High 23.20
Low 22.85
Volume 3,676,850
Split-adjusted Price 6.58

Create Alert at: 22 24 25 ...
MBB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/15/2017 -0.20 / -0.87% 23.10 23.20 22.85 22.90 22.99 6.58 3,676,850
11/14/2017 +0.05 / +0.22% 23.15 23.40 22.70 23.10 23.05 6.64 4,351,390
11/13/2017 -0.50 / -2.12% 23.55 23.60 23.05 23.05 23.32 6.62 6,356,660
11/10/2017 +0.05 / +0.21% 23.45 24.00 23.25 23.55 23.63 6.76 8,600,262
11/9/2017 -0.30 / -1.26% 23.90 23.90 23.45 23.50 23.66 6.75 5,994,980
11/8/2017 +0.55 / +2.37% 23.35 23.90 23.30 23.80 23.70 6.84 8,574,850
11/7/2017 +0.35 / +1.53% 22.90 23.40 22.80 23.25 23.22 6.68 7,034,700
11/6/2017 +0.25 / +1.10% 22.70 22.90 22.60 22.90 22.73 6.58 2,952,810
11/3/2017 +0.20 / +0.89% 22.50 22.65 22.35 22.65 22.46 6.51 1,755,720
11/2/2017 -0.20 / -0.88% 22.80 22.95 22.20 22.45 22.65 6.45 4,118,300
11/1/2017 +0.05 / +0.22% 22.65 22.85 22.60 22.65 22.75 6.51 2,662,630
10/31/2017 0.00 / 0.00% 22.60 22.95 22.45 22.60 22.75 6.49 3,509,520
10/30/2017 -0.40 / -1.74% 23.10 23.20 22.60 22.60 23.00 6.49 5,287,080
10/27/2017 +0.50 / +2.22% 22.50 23.00 22.50 23.00 22.71 6.61 4,679,630
10/26/2017 -0.20 / -0.88% 22.65 22.75 22.30 22.50 22.46 6.46 7,051,275
10/25/2017 +0.35 / +1.57% 22.50 22.75 22.45 22.70 22.60 6.52 7,486,845
10/24/2017 +0.15 / +0.68% 22.10 22.35 22.10 22.35 22.23 6.42 3,748,320
10/23/2017 -0.30 / -1.33% 22.40 22.50 22.00 22.20 22.24 6.38 3,062,430
10/20/2017 -0.10 / -0.44% 22.60 22.85 22.45 22.50 22.61 6.46 4,095,540
10/19/2017 -0.50 / -2.16% 23.10 23.15 22.60 22.60 22.84 6.49 6,636,060
10/18/2017 -0.35 / -1.49% 23.55 23.60 23.10 23.10 23.36 6.64 4,925,560
10/17/2017 +0.35 / +1.52% 23.10 23.45 23.10 23.45 23.28 6.74 5,368,910
10/16/2017 -0.25 / -1.07% 23.60 23.65 23.10 23.10 23.35 6.64 4,265,190
10/13/2017 +0.25 / +1.08% 23.10 23.35 23.10 23.35 23.27 6.71 3,701,480
10/12/2017 -0.20 / -0.86% 23.40 23.50 23.10 23.10 23.31 6.64 4,454,730
10/11/2017 -0.05 / -0.21% 23.35 23.65 23.15 23.30 23.40 6.69 4,937,389
10/10/2017 +0.15 / +0.65% 23.10 23.65 23.10 23.35 23.36 6.71 6,385,620
10/9/2017 +0.10 / +0.43% 23.45 23.60 23.10 23.20 23.39 6.66 6,612,750
10/6/2017 +1.00 / +4.52% 22.10 23.20 22.10 23.10 22.70 6.64 7,477,750
10/5/2017 -0.30 / -1.34% 22.55 22.75 22.10 22.10 22.44 6.35 4,816,170
MBB News
21/02 MBB: Decision on the change of listing
19/02 MBB: Amending the License for Establishment and Operation
18/02 MBB: Change of name of An Phu Branch and Ham Nghi Transaction Office
17/02 MBB: Approval of agreements with related parties
13/02 MBB: Relocation of O Mon transaction office
Related Companies
Volume Price Change
ABB  78,700 7.90 1.28%
ACB  0 26.05 0.19%
BAB  200 12.00 0.00%
BID  0 41.20 -0.12%
BVB  188,800 15.10 0.67%
CTG  0 41.80 -0.12%
EIB  0 20.75 0.24%
EVF  0 11.40 0.88%
Market Update
Last updated at 9:15:00 AM
VN-INDEX 1,303.16 0.00/0.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.