Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2012	-0.20 / -1.59%	12.50	12.60	12.40	12.40	12.40	2.81	2,492,410
11/13/2012	-1.00 / -7.35%	12.70	12.80	12.50	12.60	12.60	2.85	1,422,330
11/12/2012	+0.20 / +1.49%	13.40	13.60	13.30	13.60	13.60	2.85	2,697,560
11/9/2012	0.00 / 0.00%	13.40	13.50	13.20	13.40	13.40	2.81	2,741,870
11/8/2012	+0.30 / +2.29%	13.10	13.40	13.00	13.40	13.40	2.81	2,740,850
11/7/2012	+0.10 / +0.77%	13.00	13.30	13.00	13.10	13.10	2.75	1,644,630
11/6/2012	+0.10 / +0.78%	13.00	13.10	12.90	13.00	13.00	2.73	880,410
11/5/2012	-0.10 / -0.77%	12.90	13.10	12.90	12.90	12.90	2.70	1,486,880
11/2/2012	-0.20 / -1.52%	12.90	13.00	12.80	13.00	13.00	2.73	2,012,910
11/1/2012	+0.50 / +3.94%	12.80	13.30	12.80	13.20	13.20	2.77	4,204,300
10/31/2012	+0.10 / +0.79%	12.60	12.70	12.50	12.70	12.70	2.66	386,190
10/30/2012	-0.10 / -0.79%	12.70	12.70	12.60	12.60	12.60	2.64	311,190
10/29/2012	+0.20 / +1.60%	12.60	12.80	12.50	12.70	12.70	2.66	368,390
10/26/2012	-0.10 / -0.79%	12.60	12.70	12.50	12.50	12.50	2.62	295,650
10/25/2012	0.00 / 0.00%	12.60	12.70	12.50	12.60	12.60	2.64	473,240
10/24/2012	-0.10 / -0.79%	12.70	12.80	12.60	12.60	12.60	2.64	296,490
10/23/2012	0.00 / 0.00%	12.70	12.80	12.60	12.70	12.70	2.66	423,350
10/22/2012	-0.20 / -1.55%	12.90	12.90	12.70	12.70	12.70	2.66	810,510
10/19/2012	-0.10 / -0.77%	13.00	13.00	12.80	12.90	12.90	2.70	656,940
10/18/2012	-0.10 / -0.76%	13.00	13.10	12.90	13.00	13.00	2.73	1,345,790
10/17/2012	0.00 / 0.00%	13.10	13.20	13.00	13.10	13.10	2.75	6,898,300
10/16/2012	+0.10 / +0.77%	13.00	13.20	13.00	13.10	13.10	2.75	1,950,110
10/15/2012	-0.10 / -0.76%	13.20	13.20	13.00	13.00	13.00	2.73	535,660
10/12/2012	0.00 / 0.00%	13.10	13.20	13.00	13.10	13.10	2.75	926,280
10/11/2012	-0.10 / -0.76%	13.20	13.40	13.10	13.10	13.10	2.75	2,730,230
10/10/2012	0.00 / 0.00%	13.10	13.30	13.10	13.20	13.20	2.77	497,840
10/9/2012	-0.10 / -0.75%	13.40	13.40	13.20	13.20	13.20	2.77	1,573,911
10/8/2012	+0.10 / +0.76%	13.20	13.30	13.20	13.30	13.30	2.79	316,440
10/5/2012	0.00 / 0.00%	13.20	13.30	13.20	13.20	13.20	2.77	359,300
10/4/2012	0.00 / 0.00%	13.20	13.30	13.20	13.20	13.20	2.77	449,370

<<Previous 30 days Next 30 days>>

MBB News

01/12	MBB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024 và đề cử tham gia HĐQT, BKS nhiệm kỳ 2024-2029
12/11	MBB: Notification Affiliated person trade
11/11	MBB: Report Insider Transaction
11/11	MBB: Report affiliated person trade
01/11	MBB: Notification Affiliated person trade - Tran Ngoc Minh

More News

Related Companies

	Volume	Price	Change
ABB	591,100	7.40	-1.33%
ACB	9,277,500	24.40	-0.61%
BAB	6,400	11.60	-1.69%
BID	2,255,800	44.70	-1.76%
BVB	930,500	11.10	0.00%
CTG	8,350,400	33.10	-1.49%
EIB	4,901,200	18.00	-2.96%
EVF	3,682,600	10.50	-0.94%