Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2018	-0.25 / -1.20%	20.50	20.70	20.40	20.55	20.55	7.18	2,868,460
11/12/2018	-0.10 / -0.48%	20.50	20.95	20.50	20.80	20.77	7.26	1,643,350
11/9/2018	-0.50 / -2.34%	21.45	21.45	20.85	20.90	21.11	7.30	4,471,580
11/8/2018	-0.10 / -0.47%	21.80	21.80	21.40	21.40	21.52	7.47	2,381,535
11/7/2018	0.00 / 0.00%	21.65	21.65	21.35	21.50	21.47	7.51	3,486,940
11/6/2018	-0.35 / -1.60%	22.00	22.00	21.50	21.50	21.72	7.51	3,881,010
11/5/2018	+0.05 / +0.23%	21.70	21.95	21.55	21.85	21.74	7.63	3,077,230
11/2/2018	+0.30 / +1.40%	21.70	22.15	21.55	21.80	21.86	7.61	4,290,860
11/1/2018	-0.40 / -1.83%	21.80	21.90	21.50	21.50	21.65	7.51	2,787,460
10/31/2018	+0.55 / +2.58%	21.70	21.90	21.50	21.90	21.73	7.65	5,037,930
10/30/2018	+0.10 / +0.47%	21.25	21.70	21.15	21.35	21.51	7.45	5,457,910
10/29/2018	+0.20 / +0.95%	21.00	21.30	20.95	21.25	21.12	7.42	3,861,530
10/26/2018	+0.05 / +0.24%	21.20	21.45	20.90	21.05	21.12	7.35	5,357,040
10/25/2018	-0.05 / -0.24%	20.40	21.05	20.35	21.00	20.63	7.33	5,571,150
10/24/2018	-0.35 / -1.64%	21.40	21.60	21.05	21.05	21.35	7.35	3,211,900
10/23/2018	+0.30 / +1.42%	21.10	21.60	20.85	21.40	21.21	7.47	7,834,000
10/22/2018	+0.10 / +0.48%	21.55	21.70	21.10	21.10	21.46	7.37	3,955,760
10/19/2018	-0.15 / -0.71%	20.80	21.35	20.70	21.00	20.98	7.33	5,060,400
10/18/2018	-0.50 / -2.31%	21.65	21.65	21.15	21.15	21.37	7.38	4,181,130
10/17/2018	-0.10 / -0.46%	22.00	22.10	21.55	21.65	21.85	7.56	7,084,300
10/16/2018	+0.45 / +2.11%	21.30	21.90	21.30	21.75	21.53	7.59	6,072,870
10/15/2018	-0.50 / -2.29%	21.90	21.90	21.30	21.30	21.49	7.44	4,251,170
10/12/2018	+0.55 / +2.59%	21.00	21.95	21.00	21.80	21.49	7.61	8,482,230
10/11/2018	-1.50 / -6.59%	22.00	22.20	21.25	21.25	21.64	7.42	10,836,560
10/10/2018	-0.30 / -1.30%	22.90	22.95	22.45	22.75	22.67	7.94	11,204,970
10/9/2018	-0.70 / -2.95%	23.75	23.80	23.05	23.05	23.34	8.05	12,851,160
10/8/2018	+0.05 / +0.21%	23.60	23.85	23.50	23.75	23.69	8.29	5,122,700
10/5/2018	-0.30 / -1.25%	24.00	24.25	23.70	23.70	23.93	8.27	7,423,070
10/4/2018	+0.90 / +3.90%	23.25	24.30	23.20	24.00	23.88	8.38	21,454,340
10/3/2018	+0.20 / +0.87%	22.95	23.10	22.90	23.10	23.01	8.07	3,420,120

<<Previous 30 days Next 30 days>>

MBB News

29/04	MBB: Supplement to the content in MB's Operation License
29/04	MBB: Minutes & Resolution of the 2025 AGM
29/04	MBB: Notification Insider Transaction - Nguyen Thi Thuy
23/04	MBB: Establishing Nam Thanh Hoa Branch
23/04	MBB: Establishing Ben Tre Branch

More News

Related Companies

	Volume	Price	Change
ABB	5,678,700	8.50	2.41%
ACB	17,316,100	22.25	1.83%
BAB	20,100	12.20	1.67%
BID	11,238,100	37.20	1.78%
BVB	7,589,400	13.20	3.94%
CTG	11,497,400	44.40	3.98%
EIB	24,206,200	23.65	1.07%