Monday, November 11, 2024 6:40:55 PM - Markets closed
VN-INDEX 1,250.32 -2.24/-0.18%
HNX-INDEX 226.86 -0.02/-0.01%
UPCOM-INDEX 92.40 +0.25/+0.27%
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
24.30 -0.25/-1.02%
3:05:01 PM
Closing price on 11/13/2015
14.90 +0.30/+2.05%
Open 14.60
High 15.00
Low 14.60
Volume 4,236,680
Split-adjusted Price 4.28

Create Alert at: 23 25 26 ...
MBB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/13/2015 +0.30 / +2.05% 14.60 15.00 14.60 14.90 14.83 4.28 4,236,680
11/12/2015 +0.20 / +1.39% 14.40 14.60 14.40 14.60 14.48 4.20 3,101,940
11/11/2015 +0.10 / +0.70% 14.30 14.50 14.30 14.40 14.40 4.14 1,845,400
11/10/2015 -0.20 / -1.38% 14.40 14.50 14.30 14.30 14.42 4.11 1,140,750
11/9/2015 +0.30 / +2.11% 14.20 14.50 14.20 14.50 14.34 4.17 1,673,120
11/6/2015 0.00 / 0.00% 14.20 14.30 14.10 14.20 14.20 4.08 669,700
11/5/2015 0.00 / 0.00% 14.20 14.40 14.20 14.20 14.25 4.08 675,030
11/4/2015 -0.20 / -1.39% 14.40 14.60 14.20 14.20 14.39 4.08 1,571,210
11/3/2015 0.00 / 0.00% 14.40 14.50 14.20 14.40 14.37 4.14 1,352,090
11/2/2015 0.00 / 0.00% 14.50 14.60 14.30 14.40 14.44 4.14 1,288,050
10/30/2015 +0.40 / +2.86% 14.10 14.50 14.10 14.40 14.27 4.14 2,162,260
10/29/2015 0.00 / 0.00% 14.00 14.10 13.90 14.00 14.00 4.02 1,213,650
10/28/2015 -0.10 / -0.71% 14.10 14.20 14.00 14.00 14.06 4.02 784,850
10/27/2015 -0.10 / -0.70% 14.20 14.30 14.00 14.10 14.12 4.05 1,501,170
10/26/2015 -0.20 / -1.39% 14.30 14.40 14.20 14.20 14.31 4.08 1,390,681
10/23/2015 +0.10 / +0.70% 14.30 14.50 14.30 14.40 14.37 4.14 736,810
10/22/2015 +0.10 / +0.70% 14.20 14.40 14.20 14.30 14.30 4.11 1,411,620
10/21/2015 -0.20 / -1.39% 14.40 14.40 14.10 14.20 14.25 4.08 2,075,190
10/20/2015 -0.20 / -1.37% 14.60 14.60 14.40 14.40 14.45 4.14 1,762,510
10/19/2015 -0.10 / -0.68% 14.70 14.70 14.60 14.60 14.61 4.20 1,444,060
10/16/2015 0.00 / 0.00% 14.60 14.80 14.60 14.70 14.70 4.22 2,432,880
10/15/2015 0.00 / 0.00% 14.70 14.80 14.50 14.70 14.65 4.22 2,858,560
10/14/2015 -0.10 / -0.68% 14.80 14.90 14.70 14.70 14.74 4.22 1,437,730
10/13/2015 0.00 / 0.00% 14.70 14.90 14.70 14.80 14.78 4.25 1,688,025
10/12/2015 -0.10 / -0.67% 14.80 15.00 14.70 14.80 14.86 4.25 2,679,050
10/9/2015 -0.20 / -1.32% 15.10 15.20 14.90 14.90 15.01 4.28 2,824,500
10/8/2015 -0.30 / -1.95% 15.20 15.30 15.00 15.10 15.13 4.34 49,909,450
10/7/2015 -0.10 / -0.65% 15.60 15.60 15.40 15.40 15.47 4.43 1,786,280
10/6/2015 +0.30 / +1.97% 15.30 15.60 15.30 15.50 15.46 4.45 3,536,140
10/5/2015 +0.10 / +0.66% 15.10 15.40 15.10 15.20 15.27 4.37 2,541,890
MBB News
01/12 MBB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024 và đề cử tham gia HĐQT, BKS nhiệm kỳ 2024-2029
10:15 MBB: Report Insider Transaction
09:51 MBB: Report affiliated person trade
01/11 MBB: Notification Affiliated person trade - Tran Ngoc Minh
01/11 MBB: Relocation of Lach Tray transaction office
Related Companies
Volume Price Change
ABB  584,900 7.50 -1.32%
ACB  6,742,100 24.85 -0.20%
BAB  21,100 11.80 0.00%
BID  2,600,300 46.50 -1.90%
BVB  2,498,900 11.20 -1.75%
CTG  16,325,500 34.95 -0.14%
EIB  3,213,200 18.70 -1.58%
EVF  7,682,900 11.35 2.25%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.32 -2.24/-0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.