|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
26.55
+0.15/+0.57%
10:35:02 AM
|
|
|
|
Closing price on 11/13/2015
|
|
| Open |
14.60 |
| High |
15.00 |
| Low |
14.60 |
| Volume |
4,236,680 |
| Split-adjusted Price |
3.72 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/13/2015
|
+0.30 / +2.05%
|
14.60
|
15.00
|
14.60
|
14.90
|
14.83
|
3.72
|
4,236,680
|
|
|
11/12/2015
|
+0.20 / +1.39%
|
14.40
|
14.60
|
14.40
|
14.60
|
14.48
|
3.65
|
3,101,940
|
|
|
11/11/2015
|
+0.10 / +0.70%
|
14.30
|
14.50
|
14.30
|
14.40
|
14.40
|
3.60
|
1,845,400
|
|
|
11/10/2015
|
-0.20 / -1.38%
|
14.40
|
14.50
|
14.30
|
14.30
|
14.42
|
3.57
|
1,140,750
|
|
|
11/9/2015
|
+0.30 / +2.11%
|
14.20
|
14.50
|
14.20
|
14.50
|
14.34
|
3.62
|
1,673,120
|
|
|
11/6/2015
|
0.00 / 0.00%
|
14.20
|
14.30
|
14.10
|
14.20
|
14.20
|
3.55
|
669,700
|
|
|
11/5/2015
|
0.00 / 0.00%
|
14.20
|
14.40
|
14.20
|
14.20
|
14.25
|
3.55
|
675,030
|
|
|
11/4/2015
|
-0.20 / -1.39%
|
14.40
|
14.60
|
14.20
|
14.20
|
14.39
|
3.55
|
1,571,210
|
|
|
11/3/2015
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.20
|
14.40
|
14.37
|
3.60
|
1,352,090
|
|
|
11/2/2015
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.30
|
14.40
|
14.44
|
3.60
|
1,288,050
|
|
|
10/30/2015
|
+0.40 / +2.86%
|
14.10
|
14.50
|
14.10
|
14.40
|
14.27
|
3.60
|
2,162,260
|
|
|
10/29/2015
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.90
|
14.00
|
14.00
|
3.50
|
1,213,650
|
|
|
10/28/2015
|
-0.10 / -0.71%
|
14.10
|
14.20
|
14.00
|
14.00
|
14.06
|
3.50
|
784,850
|
|
|
10/27/2015
|
-0.10 / -0.70%
|
14.20
|
14.30
|
14.00
|
14.10
|
14.12
|
3.52
|
1,501,170
|
|
|
10/26/2015
|
-0.20 / -1.39%
|
14.30
|
14.40
|
14.20
|
14.20
|
14.31
|
3.55
|
1,390,681
|
|
|
10/23/2015
|
+0.10 / +0.70%
|
14.30
|
14.50
|
14.30
|
14.40
|
14.37
|
3.60
|
736,810
|
|
|
10/22/2015
|
+0.10 / +0.70%
|
14.20
|
14.40
|
14.20
|
14.30
|
14.30
|
3.57
|
1,411,620
|
|
|
10/21/2015
|
-0.20 / -1.39%
|
14.40
|
14.40
|
14.10
|
14.20
|
14.25
|
3.55
|
2,075,190
|
|
|
10/20/2015
|
-0.20 / -1.37%
|
14.60
|
14.60
|
14.40
|
14.40
|
14.45
|
3.60
|
1,762,510
|
|
|
10/19/2015
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.60
|
14.60
|
14.61
|
3.65
|
1,444,060
|
|
|
10/16/2015
|
0.00 / 0.00%
|
14.60
|
14.80
|
14.60
|
14.70
|
14.70
|
3.67
|
2,432,880
|
|
|
10/15/2015
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.50
|
14.70
|
14.65
|
3.67
|
2,858,560
|
|
|
10/14/2015
|
-0.10 / -0.68%
|
14.80
|
14.90
|
14.70
|
14.70
|
14.74
|
3.67
|
1,437,730
|
|
|
10/13/2015
|
0.00 / 0.00%
|
14.70
|
14.90
|
14.70
|
14.80
|
14.78
|
3.70
|
1,688,025
|
|
|
10/12/2015
|
-0.10 / -0.67%
|
14.80
|
15.00
|
14.70
|
14.80
|
14.86
|
3.70
|
2,679,050
|
|
|
10/9/2015
|
-0.20 / -1.32%
|
15.10
|
15.20
|
14.90
|
14.90
|
15.01
|
3.72
|
2,824,500
|
|
|
10/8/2015
|
-0.30 / -1.95%
|
15.20
|
15.30
|
15.00
|
15.10
|
15.13
|
3.77
|
49,909,450
|
|
|
10/7/2015
|
-0.10 / -0.65%
|
15.60
|
15.60
|
15.40
|
15.40
|
15.47
|
3.85
|
1,786,280
|
|
|
10/6/2015
|
+0.30 / +1.97%
|
15.30
|
15.60
|
15.30
|
15.50
|
15.46
|
3.87
|
3,536,140
|
|
|
10/5/2015
|
+0.10 / +0.66%
|
15.10
|
15.40
|
15.10
|
15.20
|
15.27
|
3.80
|
2,541,890
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,462,200
|
8.60
|
1.18%
|
|
|
|
ACB
|
4,302,800
|
22.25
|
0.00%
|
|
|
|
BAB
|
41,900
|
12.40
|
1.64%
|
|
|
|
BID
|
2,249,400
|
37.30
|
0.27%
|
|
|
|
BVB
|
5,970,200
|
13.60
|
3.82%
|
|
|
|
CTG
|
1,204,800
|
44.25
|
-0.34%
|
|
|
|
EIB
|
7,846,800
|
23.40
|
-1.06%
|
|
|
|
|
Market Update
Last updated at 10:35:02 AM
|
|
|
|
|