Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2013	+0.20 / +1.46%	13.80	14.00	13.80	13.90	13.90	2.10	1,641,820
10/7/2013	0.00 / 0.00%	13.60	13.80	13.60	13.70	13.70	2.07	631,380
10/4/2013	0.00 / 0.00%	13.70	13.80	13.60	13.70	13.70	2.07	611,030
10/3/2013	-0.10 / -0.72%	13.90	13.90	13.70	13.70	13.70	2.07	956,610
10/2/2013	+0.10 / +0.73%	13.70	13.90	13.70	13.80	13.80	2.09	1,210,410
10/1/2013	+0.20 / +1.48%	13.50	13.80	13.50	13.70	13.70	2.07	1,298,020
9/30/2013	+0.10 / +0.75%	13.40	13.50	13.40	13.50	13.50	2.04	369,960
9/27/2013	-0.10 / -0.74%	13.50	13.60	13.40	13.40	13.40	2.03	475,700
9/26/2013	0.00 / 0.00%	13.50	13.60	13.40	13.50	13.50	2.04	446,120
9/25/2013	+0.30 / +2.27%	13.20	13.60	13.10	13.50	13.50	2.04	2,037,720
9/24/2013	+0.10 / +0.76%	13.10	13.20	13.10	13.20	13.20	2.00	24,603,760
9/23/2013	0.00 / 0.00%	13.10	13.10	12.90	13.10	13.10	1.98	183,980
9/20/2013	+0.10 / +0.77%	13.00	13.10	12.90	13.10	13.10	1.98	347,410
9/19/2013	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.00	1.97	222,000
9/18/2013	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.00	1.97	421,230
9/17/2013	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.00	1.97	230,080
9/16/2013	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.00	1.97	435,220
9/13/2013	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.00	1.97	519,100
9/12/2013	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.00	1.97	564,020
9/11/2013	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.00	1.97	823,830
9/10/2013	+0.10 / +0.78%	13.00	13.10	12.90	13.00	13.00	1.97	501,180
9/9/2013	-0.20 / -1.53%	13.00	13.10	12.90	12.90	12.90	1.95	354,850
9/6/2013	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.10	1.98	949,270
9/5/2013	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.00	1.97	436,130
9/4/2013	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.00	1.97	90,550
9/3/2013	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.00	1.97	255,090
8/30/2013	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.10	1.98	110,370
8/29/2013	-0.10 / -0.76%	13.00	13.10	13.00	13.00	13.00	1.97	364,780
8/28/2013	0.00 / 0.00%	13.10	13.10	12.90	13.10	13.10	1.98	1,140,050
8/27/2013	0.00 / 0.00%	13.10	13.20	13.00	13.10	13.10	1.98	302,180

<<Previous 30 days Next 30 days>>

MBB News

29/04	MBB: Supplement to the content in MB's Operation License
29/04	MBB: Minutes & Resolution of the 2025 AGM
29/04	MBB: Notification Insider Transaction - Nguyen Thi Thuy
23/04	MBB: Establishing Nam Thanh Hoa Branch
23/04	MBB: Establishing Ben Tre Branch

More News

Related Companies

	Volume	Price	Change
ABB	2,746,600	12.70	0.79%
ACB	18,715,200	27.50	-1.08%
BAB	8,700	14.60	0.69%
BID	11,349,700	43.50	1.52%
BVB	5,358,900	16.20	0.62%
CTG	10,168,900	50.60	-1.36%
EIB	15,675,600	30.20	1.68%