Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2013	0.00 / 0.00%	13.70	13.80	13.60	13.70	13.70	2.07	611,030
10/3/2013	-0.10 / -0.72%	13.90	13.90	13.70	13.70	13.70	2.07	956,610
10/2/2013	+0.10 / +0.73%	13.70	13.90	13.70	13.80	13.80	2.09	1,210,410
10/1/2013	+0.20 / +1.48%	13.50	13.80	13.50	13.70	13.70	2.07	1,298,020
9/30/2013	+0.10 / +0.75%	13.40	13.50	13.40	13.50	13.50	2.04	369,960
9/27/2013	-0.10 / -0.74%	13.50	13.60	13.40	13.40	13.40	2.03	475,700
9/26/2013	0.00 / 0.00%	13.50	13.60	13.40	13.50	13.50	2.04	446,120
9/25/2013	+0.30 / +2.27%	13.20	13.60	13.10	13.50	13.50	2.04	2,037,720
9/24/2013	+0.10 / +0.76%	13.10	13.20	13.10	13.20	13.20	2.00	24,603,760
9/23/2013	0.00 / 0.00%	13.10	13.10	12.90	13.10	13.10	1.98	183,980
9/20/2013	+0.10 / +0.77%	13.00	13.10	12.90	13.10	13.10	1.98	347,410
9/19/2013	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.00	1.97	222,000
9/18/2013	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.00	1.97	421,230
9/17/2013	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.00	1.97	230,080
9/16/2013	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.00	1.97	435,220
9/13/2013	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.00	1.97	519,100
9/12/2013	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.00	1.97	564,020
9/11/2013	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.00	1.97	823,830
9/10/2013	+0.10 / +0.78%	13.00	13.10	12.90	13.00	13.00	1.97	501,180
9/9/2013	-0.20 / -1.53%	13.00	13.10	12.90	12.90	12.90	1.95	354,850
9/6/2013	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.10	1.98	949,270
9/5/2013	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.00	1.97	436,130
9/4/2013	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.00	1.97	90,550
9/3/2013	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.00	1.97	255,090
8/30/2013	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.10	1.98	110,370
8/29/2013	-0.10 / -0.76%	13.00	13.10	13.00	13.00	13.00	1.97	364,780
8/28/2013	0.00 / 0.00%	13.10	13.10	12.90	13.10	13.10	1.98	1,140,050
8/27/2013	0.00 / 0.00%	13.10	13.20	13.00	13.10	13.10	1.98	302,180
8/26/2013	0.00 / 0.00%	13.10	13.10	13.00	13.10	13.10	1.98	468,960
8/23/2013	-0.10 / -0.76%	13.10	13.20	13.10	13.10	13.10	1.98	444,480

<<Previous 30 days Next 30 days>>

MBB News

29/04	MBB: Supplement to the content in MB's Operation License
29/04	MBB: Minutes & Resolution of the 2025 AGM
29/04	MBB: Notification Insider Transaction - Nguyen Thi Thuy
23/04	MBB: Establishing Nam Thanh Hoa Branch
23/04	MBB: Establishing Ben Tre Branch

More News

Related Companies

	Volume	Price	Change
ABB	3,903,600	13.10	-0.76%
ACB	9,739,100	25.30	1.20%
BAB	1,500	12.80	-1.54%
BID	2,659,600	37.10	1.64%
BVB	1,180,500	13.30	0.76%
CTG	5,867,100	48.80	0.41%
EIB	4,165,200	22.85	1.78%