|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
24.15
+0.15/+0.63%
3:05:00 PM
|
|
|
|
Closing price on 10/30/2015
|
|
| Open |
14.10 |
| High |
14.50 |
| Low |
14.10 |
| Volume |
2,162,260 |
| Split-adjusted Price |
4.14 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/30/2015
|
+0.40 / +2.86%
|
14.10
|
14.50
|
14.10
|
14.40
|
14.27
|
4.14
|
2,162,260
|
|
|
10/29/2015
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.90
|
14.00
|
14.00
|
4.02
|
1,213,650
|
|
|
10/28/2015
|
-0.10 / -0.71%
|
14.10
|
14.20
|
14.00
|
14.00
|
14.06
|
4.02
|
784,850
|
|
|
10/27/2015
|
-0.10 / -0.70%
|
14.20
|
14.30
|
14.00
|
14.10
|
14.12
|
4.05
|
1,501,170
|
|
|
10/26/2015
|
-0.20 / -1.39%
|
14.30
|
14.40
|
14.20
|
14.20
|
14.31
|
4.08
|
1,390,681
|
|
|
10/23/2015
|
+0.10 / +0.70%
|
14.30
|
14.50
|
14.30
|
14.40
|
14.37
|
4.14
|
736,810
|
|
|
10/22/2015
|
+0.10 / +0.70%
|
14.20
|
14.40
|
14.20
|
14.30
|
14.30
|
4.11
|
1,411,620
|
|
|
10/21/2015
|
-0.20 / -1.39%
|
14.40
|
14.40
|
14.10
|
14.20
|
14.25
|
4.08
|
2,075,190
|
|
|
10/20/2015
|
-0.20 / -1.37%
|
14.60
|
14.60
|
14.40
|
14.40
|
14.45
|
4.14
|
1,762,510
|
|
|
10/19/2015
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.60
|
14.60
|
14.61
|
4.20
|
1,444,060
|
|
|
10/16/2015
|
0.00 / 0.00%
|
14.60
|
14.80
|
14.60
|
14.70
|
14.70
|
4.22
|
2,432,880
|
|
|
10/15/2015
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.50
|
14.70
|
14.65
|
4.22
|
2,858,560
|
|
|
10/14/2015
|
-0.10 / -0.68%
|
14.80
|
14.90
|
14.70
|
14.70
|
14.74
|
4.22
|
1,437,730
|
|
|
10/13/2015
|
0.00 / 0.00%
|
14.70
|
14.90
|
14.70
|
14.80
|
14.78
|
4.25
|
1,688,025
|
|
|
10/12/2015
|
-0.10 / -0.67%
|
14.80
|
15.00
|
14.70
|
14.80
|
14.86
|
4.25
|
2,679,050
|
|
|
10/9/2015
|
-0.20 / -1.32%
|
15.10
|
15.20
|
14.90
|
14.90
|
15.01
|
4.28
|
2,824,500
|
|
|
10/8/2015
|
-0.30 / -1.95%
|
15.20
|
15.30
|
15.00
|
15.10
|
15.13
|
4.34
|
49,909,450
|
|
|
10/7/2015
|
-0.10 / -0.65%
|
15.60
|
15.60
|
15.40
|
15.40
|
15.47
|
4.43
|
1,786,280
|
|
|
10/6/2015
|
+0.30 / +1.97%
|
15.30
|
15.60
|
15.30
|
15.50
|
15.46
|
4.45
|
3,536,140
|
|
|
10/5/2015
|
+0.10 / +0.66%
|
15.10
|
15.40
|
15.10
|
15.20
|
15.27
|
4.37
|
2,541,890
|
|
|
10/2/2015
|
-0.10 / -0.66%
|
15.30
|
15.30
|
15.10
|
15.10
|
15.19
|
4.34
|
1,032,200
|
|
|
10/1/2015
|
+0.20 / +1.33%
|
15.30
|
15.40
|
15.10
|
15.20
|
15.23
|
4.37
|
2,917,760
|
|
|
9/30/2015
|
0.00 / 0.00%
|
15.10
|
15.20
|
15.00
|
15.00
|
15.07
|
4.31
|
1,140,390
|
|
|
9/29/2015
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.70
|
15.00
|
14.90
|
4.31
|
2,167,970
|
|
|
9/28/2015
|
-0.20 / -1.32%
|
15.20
|
15.30
|
14.90
|
15.00
|
15.05
|
4.31
|
1,307,150
|
|
|
9/25/2015
|
-0.20 / -1.30%
|
15.30
|
15.30
|
15.20
|
15.20
|
15.25
|
4.37
|
1,136,030
|
|
|
9/24/2015
|
+0.10 / +0.65%
|
15.30
|
15.40
|
15.20
|
15.40
|
15.31
|
4.43
|
3,722,660
|
|
|
9/23/2015
|
+0.10 / +0.66%
|
15.10
|
15.30
|
15.10
|
15.30
|
15.21
|
4.40
|
2,763,120
|
|
|
9/22/2015
|
-0.10 / -0.65%
|
15.30
|
15.40
|
15.10
|
15.20
|
15.22
|
4.37
|
10,502,560
|
|
|
9/21/2015
|
+0.40 / +2.68%
|
15.30
|
15.30
|
15.10
|
15.30
|
15.21
|
4.40
|
6,484,260
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
616,200
|
7.30
|
0.00%
|
|
|
|
ACB
|
3,880,000
|
25.20
|
0.20%
|
|
|
|
BAB
|
1,200
|
11.70
|
0.00%
|
|
|
|
BID
|
1,443,200
|
46.75
|
1.41%
|
|
|
|
BVB
|
340,800
|
11.20
|
0.00%
|
|
|
|
CTG
|
5,142,400
|
35.75
|
0.99%
|
|
|
|
EIB
|
2,884,800
|
18.50
|
-1.60%
|
|
|
|
EVF
|
7,889,000
|
10.70
|
1.42%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|