Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2013	+0.10 / +0.79%	12.70	12.80	12.70	12.80	12.80	3.19	58,240
10/29/2013	-0.10 / -0.78%	12.80	12.80	12.70	12.70	12.70	3.16	212,190
10/28/2013	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.80	3.19	222,460
10/25/2013	0.00 / 0.00%	12.90	12.90	12.80	12.90	12.90	3.21	61,500
10/24/2013	0.00 / 0.00%	12.90	13.00	12.90	12.90	12.90	3.21	392,840
10/23/2013	0.00 / 0.00%	12.90	13.00	12.90	12.90	12.90	3.21	180,660
10/22/2013	0.00 / 0.00%	12.90	13.00	12.80	12.90	12.90	3.21	485,790
10/21/2013	-0.20 / -1.53%	13.10	13.10	12.90	12.90	12.90	3.21	594,440
10/18/2013	0.00 / 0.00%	13.00	13.10	12.90	13.10	13.10	3.26	147,730
10/17/2013	+0.20 / +1.55%	13.00	13.10	12.90	13.10	13.10	3.26	454,070
10/16/2013	-0.90 / -6.52%	13.00	13.10	12.90	12.90	12.90	3.21	647,990
10/15/2013	0.00 / 0.00%	13.80	13.80	13.70	13.80	13.80	3.20	1,616,780
10/14/2013	+0.10 / +0.73%	13.80	13.80	13.70	13.80	13.80	3.20	483,400
10/11/2013	0.00 / 0.00%	13.70	13.80	13.60	13.70	13.70	3.18	651,400
10/10/2013	-0.10 / -0.72%	13.80	13.90	13.70	13.70	13.70	3.18	525,210
10/9/2013	-0.10 / -0.72%	13.90	14.00	13.80	13.80	13.80	3.20	1,080,610
10/8/2013	+0.20 / +1.46%	13.80	14.00	13.80	13.90	13.90	3.22	1,641,820
10/7/2013	0.00 / 0.00%	13.60	13.80	13.60	13.70	13.70	3.18	631,380
10/4/2013	0.00 / 0.00%	13.70	13.80	13.60	13.70	13.70	3.18	611,030
10/3/2013	-0.10 / -0.72%	13.90	13.90	13.70	13.70	13.70	3.18	956,610
10/2/2013	+0.10 / +0.73%	13.70	13.90	13.70	13.80	13.80	3.20	1,210,410
10/1/2013	+0.20 / +1.48%	13.50	13.80	13.50	13.70	13.70	3.18	1,298,020
9/30/2013	+0.10 / +0.75%	13.40	13.50	13.40	13.50	13.50	3.13	369,960
9/27/2013	-0.10 / -0.74%	13.50	13.60	13.40	13.40	13.40	3.11	475,700
9/26/2013	0.00 / 0.00%	13.50	13.60	13.40	13.50	13.50	3.13	446,120
9/25/2013	+0.30 / +2.27%	13.20	13.60	13.10	13.50	13.50	3.13	2,037,720
9/24/2013	+0.10 / +0.76%	13.10	13.20	13.10	13.20	13.20	3.06	24,603,760
9/23/2013	0.00 / 0.00%	13.10	13.10	12.90	13.10	13.10	3.04	183,980
9/20/2013	+0.10 / +0.77%	13.00	13.10	12.90	13.10	13.10	3.04	347,410
9/19/2013	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.00	3.01	222,000

<<Previous 30 days Next 30 days>>

MBB News

01/12	MBB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024 và đề cử tham gia HĐQT, BKS nhiệm kỳ 2024-2029
12/11	MBB: Notification Affiliated person trade
11/11	MBB: Report Insider Transaction
11/11	MBB: Report affiliated person trade
01/11	MBB: Notification Affiliated person trade - Tran Ngoc Minh

More News

Related Companies

	Volume	Price	Change
ABB	286,500	7.40	-1.33%
ACB	5,795,300	24.55	-1.41%
BAB	6,500	11.80	-1.67%
BID	1,998,500	45.50	-1.41%
BVB	692,300	11.20	0.00%
CTG	5,270,200	33.60	-2.18%
EIB	2,130,200	18.55	-0.54%
EVF	5,576,200	10.60	-3.20%