|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
23.95
-0.05/-0.21%
3:05:01 PM
|
|
|
|
Closing price on 10/3/2024
|
|
| Open |
25.65 |
| High |
26.10 |
| Low |
25.40 |
| Volume |
20,995,600 |
| Split-adjusted Price |
25.50 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/3/2024
|
-0.20 / -0.78%
|
25.65
|
26.10
|
25.40
|
25.50
|
25.75
|
25.50
|
20,995,600
|
|
|
10/2/2024
|
+0.05 / +0.19%
|
25.55
|
25.85
|
25.50
|
25.70
|
25.62
|
25.70
|
12,817,100
|
|
|
10/1/2024
|
-0.05 / -0.19%
|
25.75
|
26.15
|
25.65
|
25.65
|
25.89
|
25.65
|
18,768,300
|
|
|
9/30/2024
|
0.00 / 0.00%
|
25.45
|
25.80
|
25.45
|
25.70
|
25.62
|
25.70
|
14,843,502
|
|
|
9/27/2024
|
0.00 / 0.00%
|
25.70
|
26.15
|
25.60
|
25.70
|
25.86
|
25.70
|
18,506,400
|
|
|
9/26/2024
|
-0.05 / -0.19%
|
25.75
|
25.95
|
25.50
|
25.70
|
25.70
|
25.70
|
26,775,400
|
|
|
9/25/2024
|
+0.50 / +1.98%
|
25.40
|
25.90
|
25.35
|
25.75
|
25.65
|
25.75
|
34,188,100
|
|
|
9/24/2024
|
+0.45 / +1.81%
|
24.90
|
25.30
|
24.80
|
25.25
|
25.03
|
25.25
|
17,769,900
|
|
|
9/23/2024
|
+0.05 / +0.20%
|
24.80
|
25.40
|
24.80
|
24.80
|
25.05
|
24.80
|
23,428,701
|
|
|
9/20/2024
|
+0.35 / +1.43%
|
24.55
|
25.00
|
24.55
|
24.75
|
24.83
|
24.75
|
33,353,600
|
|
|
9/19/2024
|
0.00 / 0.00%
|
24.45
|
24.55
|
24.35
|
24.40
|
24.42
|
24.40
|
8,751,401
|
|
|
9/18/2024
|
+0.15 / +0.62%
|
24.30
|
24.60
|
24.15
|
24.40
|
24.38
|
24.40
|
16,892,362
|
|
|
9/17/2024
|
+0.35 / +1.46%
|
24.00
|
24.25
|
23.80
|
24.25
|
24.06
|
24.25
|
8,684,907
|
|
|
9/16/2024
|
0.00 / 0.00%
|
23.90
|
24.25
|
23.85
|
23.90
|
24.02
|
23.90
|
8,685,101
|
|
|
9/13/2024
|
-0.10 / -0.42%
|
24.05
|
24.05
|
23.85
|
23.90
|
23.95
|
23.90
|
5,080,300
|
|
|
9/12/2024
|
+0.10 / +0.42%
|
24.00
|
24.15
|
23.95
|
24.00
|
24.03
|
24.00
|
8,393,200
|
|
|
9/11/2024
|
+0.15 / +0.63%
|
23.75
|
24.05
|
23.50
|
23.90
|
23.73
|
23.90
|
10,402,000
|
|
|
9/10/2024
|
-0.20 / -0.84%
|
24.05
|
24.20
|
23.65
|
23.75
|
23.86
|
23.75
|
14,757,801
|
|
|
9/9/2024
|
-0.05 / -0.21%
|
23.90
|
23.95
|
23.75
|
23.95
|
23.87
|
23.95
|
10,234,801
|
|
|
9/6/2024
|
+0.05 / +0.21%
|
23.90
|
24.05
|
23.75
|
24.00
|
23.91
|
24.00
|
59,056,219
|
|
|
9/5/2024
|
-0.45 / -1.84%
|
24.40
|
24.70
|
23.90
|
23.95
|
24.26
|
23.95
|
71,390,191
|
|
|
9/4/2024
|
-0.45 / -1.81%
|
24.45
|
24.60
|
24.35
|
24.40
|
24.47
|
24.40
|
17,919,301
|
|
|
8/30/2024
|
0.00 / 0.00%
|
24.85
|
25.00
|
24.80
|
24.85
|
24.86
|
24.85
|
8,869,301
|
|
|
8/29/2024
|
+0.20 / +0.81%
|
24.65
|
25.20
|
24.65
|
24.85
|
24.97
|
24.85
|
22,757,901
|
|
|
8/28/2024
|
+0.25 / +1.02%
|
24.45
|
24.70
|
24.35
|
24.65
|
24.52
|
24.65
|
17,166,203
|
|
|
8/27/2024
|
-0.05 / -0.20%
|
24.35
|
24.50
|
24.30
|
24.40
|
24.39
|
24.40
|
11,398,701
|
|
|
8/26/2024
|
-0.10 / -0.41%
|
24.70
|
24.80
|
24.30
|
24.45
|
24.53
|
24.45
|
11,694,402
|
|
|
8/23/2024
|
+0.15 / +0.61%
|
24.40
|
24.65
|
24.30
|
24.55
|
24.51
|
24.55
|
15,619,300
|
|
|
8/22/2024
|
-0.35 / -1.41%
|
24.85
|
24.90
|
24.40
|
24.40
|
24.65
|
24.40
|
13,094,901
|
|
|
8/21/2024
|
+0.50 / +2.06%
|
24.25
|
24.80
|
24.05
|
24.75
|
24.45
|
24.75
|
21,968,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
751,200
|
7.30
|
-1.35%
|
|
|
|
ACB
|
4,108,700
|
24.90
|
-0.20%
|
|
|
|
BAB
|
1,600
|
11.70
|
0.00%
|
|
|
|
BID
|
1,110,400
|
45.55
|
-0.33%
|
|
|
|
BVB
|
266,600
|
11.10
|
0.00%
|
|
|
|
CTG
|
3,824,500
|
35.10
|
0.29%
|
|
|
|
EIB
|
2,358,200
|
18.25
|
1.39%
|
|
|
|
EVF
|
2,408,600
|
10.40
|
1.96%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|