|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
19.50
+0.25/+1.30%
3:09:16 PM
|
|
|
|
Closing price on 10/29/2026
|
|
| Open |
19.70 |
| High |
19.80 |
| Low |
19.55 |
| Volume |
9,334,627 |
| Split-adjusted Price |
19.70 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/29/2026
|
0.00 / 0.00%
|
19.70
|
19.80
|
19.55
|
19.70
|
19.66
|
19.70
|
9,334,627
|
|
|
10/28/2026
|
+0.05 / +0.25%
|
19.65
|
19.70
|
19.50
|
19.70
|
19.57
|
19.70
|
21,835,600
|
|
|
10/27/2026
|
+0.10 / +0.51%
|
19.60
|
19.70
|
19.50
|
19.65
|
19.61
|
19.65
|
4,939,900
|
|
|
10/26/2026
|
-0.25 / -1.26%
|
19.80
|
19.85
|
19.55
|
19.55
|
19.67
|
19.55
|
9,801,453
|
|
|
10/23/2026
|
-0.10 / -0.50%
|
19.80
|
19.90
|
19.65
|
19.80
|
19.78
|
19.80
|
11,272,100
|
|
|
10/22/2026
|
-0.10 / -0.50%
|
20.00
|
20.05
|
19.75
|
19.90
|
19.85
|
19.90
|
7,779,000
|
|
|
10/21/2026
|
+0.35 / +1.78%
|
19.70
|
20.00
|
19.70
|
20.00
|
19.88
|
20.00
|
15,723,100
|
|
|
10/20/2026
|
-0.05 / -0.25%
|
19.70
|
19.75
|
19.50
|
19.65
|
19.61
|
19.65
|
7,650,000
|
|
|
10/19/2026
|
-0.15 / -0.76%
|
19.90
|
19.95
|
19.60
|
19.70
|
19.76
|
19.70
|
12,971,900
|
|
|
10/16/2026
|
-0.05 / -0.25%
|
19.90
|
20.00
|
19.80
|
19.85
|
19.89
|
19.85
|
10,919,401
|
|
|
10/15/2026
|
+0.55 / +2.84%
|
19.30
|
20.10
|
19.30
|
19.90
|
19.80
|
19.90
|
32,621,800
|
|
|
10/14/2026
|
+0.30 / +1.57%
|
19.05
|
19.45
|
19.00
|
19.35
|
19.31
|
19.35
|
15,849,800
|
|
|
10/13/2026
|
-0.10 / -0.52%
|
19.15
|
19.15
|
19.00
|
19.05
|
19.07
|
19.05
|
6,637,800
|
|
|
10/12/2026
|
+0.10 / +0.52%
|
19.05
|
19.25
|
19.00
|
19.15
|
19.14
|
19.15
|
9,895,100
|
|
|
10/9/2026
|
+0.15 / +0.79%
|
18.80
|
19.15
|
18.65
|
19.05
|
18.91
|
19.05
|
14,094,300
|
|
|
10/8/2026
|
-0.20 / -1.05%
|
19.10
|
19.15
|
18.90
|
18.90
|
19.00
|
18.90
|
11,140,900
|
|
|
10/7/2026
|
-0.10 / -0.52%
|
19.15
|
19.25
|
19.05
|
19.10
|
19.15
|
19.10
|
10,032,400
|
|
|
10/6/2026
|
+0.05 / +0.26%
|
19.15
|
19.20
|
18.85
|
19.20
|
19.05
|
19.20
|
17,370,700
|
|
|
10/5/2026
|
+0.05 / +0.26%
|
19.10
|
19.30
|
19.10
|
19.15
|
19.23
|
19.15
|
9,230,200
|
|
|
10/2/2026
|
-0.45 / -2.30%
|
19.55
|
19.65
|
19.10
|
19.10
|
19.35
|
19.10
|
12,076,718
|
|
|
10/1/2026
|
-0.10 / -0.51%
|
19.70
|
19.80
|
19.55
|
19.55
|
19.69
|
19.55
|
7,598,900
|
|
|
9/30/2026
|
+0.05 / +0.26%
|
19.65
|
19.80
|
19.55
|
19.65
|
19.63
|
19.65
|
7,582,500
|
|
|
9/29/2026
|
-0.20 / -1.01%
|
19.75
|
19.80
|
19.50
|
19.60
|
19.66
|
19.60
|
9,460,700
|
|
|
9/28/2026
|
-0.10 / -0.50%
|
19.90
|
20.00
|
19.60
|
19.80
|
19.72
|
19.80
|
11,150,100
|
|
|
9/25/2026
|
+0.05 / +0.25%
|
19.90
|
20.10
|
19.85
|
19.90
|
19.96
|
19.90
|
7,909,300
|
|
|
9/24/2026
|
-0.15 / -0.75%
|
20.00
|
20.10
|
19.85
|
19.85
|
19.92
|
19.85
|
8,475,200
|
|
|
9/23/2026
|
-0.10 / -0.50%
|
20.10
|
20.20
|
20.00
|
20.00
|
20.08
|
20.00
|
8,937,000
|
|
|
9/22/2026
|
-0.10 / -0.50%
|
20.15
|
20.20
|
19.95
|
20.10
|
20.07
|
20.10
|
10,096,200
|
|
|
9/21/2026
|
+0.30 / +1.51%
|
20.15
|
20.20
|
19.90
|
20.20
|
20.07
|
20.20
|
13,952,400
|
|
|
9/18/2026
|
-0.65 / -3.16%
|
20.55
|
20.60
|
19.90
|
19.90
|
20.21
|
19.90
|
17,278,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
408,900
|
17.50
|
0.57%
|
|
|
|
ACB
|
6,518,000
|
20.55
|
0.24%
|
|
|
|
BAB
|
800
|
10.40
|
-0.95%
|
|
|
|
BID
|
4,411,400
|
32.25
|
-0.62%
|
|
|
|
BVB
|
714,600
|
10.45
|
0.48%
|
|
|
|
CTG
|
17,794,700
|
31.60
|
1.77%
|
|
|
|
EIB
|
4,175,100
|
16.40
|
-0.91%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|